| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 14.96 | 15.2575 | 14.84 | 15.2575 | 15.2575 | +0.595 (+4.05%) | 14,588 |
| 28 Oct 2008 | USD | 13.86 | 14.67 | 13.86 | 14.663 | 14.663 | +0.763 (+5.49%) | 2,420 |
| 27 Oct 2008 | USD | 13.56 | 13.964 | 13.56 | 13.9 | 13.9 | -0.13 (-0.93%) | 1,550 |
| 24 Oct 2008 | USD | 13.97 | 14.03 | 13.9298 | 14.03 | 14.03 | -0.12 (-0.85%) | 9,908 |
| 23 Oct 2008 | USD | 14.7 | 14.7 | 14.15 | 14.15 | 14.15 | -0.47 (-3.21%) | 1,725 |
| 22 Oct 2008 | USD | 14.94 | 14.94 | 14.3 | 14.62 | 14.62 | -0.83 (-5.37%) | 2,223 |
| 21 Oct 2008 | USD | 15.75 | 15.75 | 15.44 | 15.45 | 15.45 | -0.28 (-1.78%) | 8,012 |
| 20 Oct 2008 | USD | 15.45 | 15.73 | 15.377 | 15.73 | 15.73 | +0.36 (+2.34%) | 2,319 |
| 17 Oct 2008 | USD | 14.82 | 15.74 | 14.82 | 15.37 | 15.37 | +0.2 (+1.32%) | 102,999 |
| 16 Oct 2008 | USD | 16.41 | 16.41 | 14 | 15.17 | 15.17 | +0.32 (+2.16%) | 13,012 |
| 15 Oct 2008 | USD | 15.93 | 15.93 | 14.8 | 14.8499 | 14.8499 | -1.04 (-6.55%) | 24,685 |
| 14 Oct 2008 | USD | 16.8684 | 16.8684 | 15.66 | 15.89 | 15.89 | -0.142 (-0.89%) | 7,142 |
| 13 Oct 2008 | USD | 15.62 | 16.04 | 15.62 | 16.032 | 16.032 | +0.372 (+2.38%) | 5,017 |
| 10 Oct 2008 | USD | 14.36 | 15.66 | 14.18 | 15.66 | 15.66 | +0.57 (+3.78%) | 27,106 |
| 9 Oct 2008 | USD | 16.34 | 16.34 | 15.09 | 15.09 | 15.09 | -1.28 (-7.82%) | 30,420 |
| 8 Oct 2008 | USD | 16.2 | 16.63 | 16.2 | 16.3701 | 16.3701 | -0.4 (-2.39%) | 6,480 |
| 7 Oct 2008 | USD | 17.06 | 17.06 | 16.58 | 16.7701 | 16.7701 | +0.16 (+0.96%) | 16,570 |
| 6 Oct 2008 | USD | 17.4 | 17.4 | 16.61 | 16.6101 | 16.6101 | -1.533 (-8.45%) | 50,000 |
| 3 Oct 2008 | USD | 18.6 | 18.6 | 18.09 | 18.143 | 18.143 | -0.232 (-1.26%) | 14,092 |
| 2 Oct 2008 | USD | 18.91 | 18.91 | 18.375 | 18.375 | 18.375 | -0.705 (-3.69%) | 2,406 |
| 1 Oct 2008 | USD | 19 | 19.17 | 18.99 | 19.08 | 19.08 | +0.89 (+4.89%) | 33,921 |
| 30 Sep 2008 | USD | 19.21 | 19.32 | 18.19 | 18.19 | 18.19 | -0.71 (-3.76%) | 18,902 |
| 29 Sep 2008 | USD | 19.78 | 19.78 | 18.34 | 18.9 | 18.9 | -1.07 (-5.36%) | 22,394 |
| 26 Sep 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 400 |
| 25 Sep 2008 | USD | 18.69 | 19.8801 | 18.69 | 19.8701 | 19.8701 | +0.225 (+1.15%) | 2,200 |
| 24 Sep 2008 | USD | 19.6 | 19.645 | 19.576 | 19.645 | 19.645 | -0.277 (-1.39%) | 2,420 |
| 23 Sep 2008 | USD | 20.1 | 20.1 | 19.887 | 19.922 | 19.922 | +0.002 (+0.01%) | 18,940 |
| 22 Sep 2008 | USD | 20.53 | 20.53 | 19.89 | 19.92 | 19.92 | -0.69 (-3.35%) | 60,886 |
| 19 Sep 2008 | USD | 18.96 | 20.89 | 18.96 | 20.61 | 20.61 | +0.22 (+1.08%) | 7,119 |
| 18 Sep 2008 | USD | 20.09 | 20.39 | 19.55 | 20.39 | 20.39 | +0.51 (+2.57%) | 25,837 |
