| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 20.3 | 20.65 | 20.3 | 20.65 | 20.65 | -0.04 (-0.19%) | 12,356 |
| 15 Sep 2008 | USD | 20.59 | 20.97 | 20.57 | 20.69 | 20.69 | -0.33 (-1.57%) | 15,393 |
| 12 Sep 2008 | USD | 20.95 | 21.02 | 20.88 | 21.02 | 21.02 | -0.08 (-0.38%) | 23,934 |
| 11 Sep 2008 | USD | 20.72 | 21.1 | 20.72 | 21.1 | 21.1 | +0.11 (+0.52%) | 17,583 |
| 10 Sep 2008 | USD | 20.89 | 21.1125 | 20.72 | 20.99 | 20.99 | +0.04 (+0.19%) | 9,307 |
| 9 Sep 2008 | USD | 21.01 | 21.55 | 20.95 | 20.95 | 20.95 | -0.3 (-1.41%) | 12,121 |
| 8 Sep 2008 | USD | 21.14 | 21.2501 | 21.14 | 21.2501 | 21.2501 | +0.46 (+2.21%) | 2,505 |
| 5 Sep 2008 | USD | 20.555 | 20.79 | 20.365 | 20.79 | 20.79 | -0.02 (-0.10%) | 295,589 |
| 4 Sep 2008 | USD | 21.11 | 21.11 | 20.81 | 20.81 | 20.81 | -0.42 (-1.98%) | 4,437 |
| 3 Sep 2008 | USD | 21.16 | 21.32 | 21.16 | 21.23 | 21.23 | -0.145 (-0.68%) | 2,758 |
| 2 Sep 2008 | USD | 21 | 21.61 | 21 | 21.375 | 21.375 | +0.355 (+1.69%) | 3,734 |
| 1 Sep 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 21.1925 | 21.22 | 20.996 | 21.02 | 21.02 | -0.17 (-0.80%) | 6,527 |
| 28 Aug 2008 | USD | 20.98 | 21.21 | 20.98 | 21.19 | 21.19 | +0.412 (+1.98%) | 3,092 |
| 27 Aug 2008 | USD | 20.53 | 20.778 | 20.53 | 20.778 | 20.778 | +0.308 (+1.50%) | 28,673 |
| 26 Aug 2008 | USD | 20.592 | 20.592 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 844 |
| 25 Aug 2008 | USD | 20.83 | 20.83 | 20.5525 | 20.5599 | 20.5599 | -0.525 (-2.49%) | 760 |
| 22 Aug 2008 | USD | 20.77 | 21.09 | 20.77 | 21.085 | 21.085 | +0.475 (+2.30%) | 1,860 |
| 21 Aug 2008 | USD | 20.57 | 20.61 | 20.41 | 20.61 | 20.61 | -0.1 (-0.48%) | 1,143 |
| 20 Aug 2008 | USD | 20.9 | 20.99 | 20.69 | 20.71 | 20.71 | -0.146 (-0.70%) | 2,645 |
| 19 Aug 2008 | USD | 20.9801 | 20.9801 | 20.816 | 20.856 | 20.856 | -0.411 (-1.93%) | 3,367 |
| 18 Aug 2008 | USD | 21.7 | 21.7 | 21.26 | 21.267 | 21.267 | -0.393 (-1.81%) | 5,317 |
| 15 Aug 2008 | USD | 21.6 | 21.72 | 21.513 | 21.66 | 21.66 | +0.24 (+1.12%) | 4,656 |
| 14 Aug 2008 | USD | 21.15 | 21.42 | 21.15 | 21.42 | 21.42 | +0.237 (+1.12%) | 461 |
| 13 Aug 2008 | USD | 21.22 | 21.22 | 20.946 | 21.183 | 21.183 | -0.367 (-1.70%) | 1,646 |
| 12 Aug 2008 | USD | 21.72 | 21.72 | 21.49 | 21.55 | 21.55 | -0.15 (-0.69%) | 1,200 |
| 11 Aug 2008 | USD | 21.21 | 22.13 | 21.21 | 21.7 | 21.7 | +0.47 (+2.21%) | 4,072 |
| 8 Aug 2008 | USD | 20.66 | 21.23 | 20.66 | 21.23 | 21.23 | +0.85 (+4.17%) | 3,120 |
| 7 Aug 2008 | USD | 20.44 | 20.57 | 20.38 | 20.38 | 20.38 | -0.405 (-1.95%) | 46,094 |
| 6 Aug 2008 | USD | 20.6 | 20.785 | 20.5099 | 20.785 | 20.785 | -0.005 (-0.02%) | 4,156 |
