| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 65.51 | 65.79 | 65.46 | 65.79 | 65.79 | -1.34 (-2.00%) | 3,600 |
| 16 Mar 2023 | USD | 66.72 | 67.13 | 66.72 | 67.13 | 67.13 | +1.37 (+2.08%) | 1,400 |
| 15 Mar 2023 | USD | 65.14 | 65.76 | 65.14 | 65.76 | 65.76 | -0.6 (-0.90%) | 1,200 |
| 14 Mar 2023 | USD | 66.29 | 66.36 | 65.83 | 66.36 | 66.36 | +0.57 (+0.87%) | 800 |
| 13 Mar 2023 | USD | 66.05 | 66.05 | 65.79 | 65.79 | 65.79 | -1.21 (-1.81%) | 1,400 |
| 10 Mar 2023 | USD | 67.2 | 67.42 | 66.7 | 67 | 67 | -0.86 (-1.27%) | 2,700 |
| 9 Mar 2023 | USD | 68.07 | 68.07 | 67.82 | 67.86 | 67.86 | -1.04 (-1.51%) | 1,400 |
| 8 Mar 2023 | USD | 68.4 | 68.9 | 68.4 | 68.9 | 68.9 | +0.21 (+0.31%) | 600 |
| 7 Mar 2023 | USD | 68.85 | 68.85 | 68.69 | 68.69 | 68.69 | -0.65 (-0.94%) | 500 |
| 6 Mar 2023 | USD | 69.86 | 69.86 | 69.34 | 69.34 | 69.34 | -0.34 (-0.49%) | 300 |
| 3 Mar 2023 | USD | 69.19 | 69.68 | 69.19 | 69.68 | 69.68 | +0.52 (+0.75%) | 300 |
| 2 Mar 2023 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | +0.53 (+0.77%) | 300 |
| 1 Mar 2023 | USD | 68.57 | 68.63 | 68.29 | 68.63 | 68.63 | -0.16 (-0.23%) | 700 |
| 28 Feb 2023 | USD | 69.55 | 69.55 | 68.79 | 68.79 | 68.79 | -0.5 (-0.72%) | 1,100 |
| 27 Feb 2023 | USD | 69.27 | 69.29 | 69.27 | 69.29 | 69.29 | +0.13 (+0.19%) | 300 |
| 24 Feb 2023 | USD | 68.97 | 69.16 | 68.97 | 69.16 | 69.16 | -0.69 (-0.99%) | 900 |
| 23 Feb 2023 | USD | 70.11 | 70.11 | 69.35 | 69.85 | 69.85 | -0.03 (-0.04%) | 10,200 |
| 22 Feb 2023 | USD | 69.8 | 69.88 | 69.8 | 69.88 | 69.88 | +0.1 (+0.14%) | 2,500 |
| 21 Feb 2023 | USD | 70.22 | 70.25 | 69.78 | 69.78 | 69.78 | -2.01 (-2.80%) | 2,200 |
| 17 Feb 2023 | USD | 71.57 | 71.83 | 71.57 | 71.79 | 71.79 | +0.55 (+0.77%) | 11,400 |
| 16 Feb 2023 | USD | 71.61 | 71.61 | 71.24 | 71.24 | 71.24 | -0.15 (-0.21%) | 300 |
| 15 Feb 2023 | USD | 71.1 | 71.39 | 71.1 | 71.39 | 71.39 | +0.54 (+0.76%) | 300 |
| 14 Feb 2023 | USD | 70.17 | 71.04 | 70.17 | 70.85 | 70.85 | +0.18 (+0.25%) | 900 |
| 13 Feb 2023 | USD | 70.31 | 70.67 | 70.31 | 70.67 | 70.67 | +1 (+1.44%) | 500 |
| 10 Feb 2023 | USD | 69.67 | 69.74 | 69.61 | 69.67 | 69.67 | +0.07 (+0.10%) | 1,700 |
| 9 Feb 2023 | USD | 69.96 | 70.02 | 69.5 | 69.6 | 69.6 | +0.22 (+0.32%) | 4,100 |
| 8 Feb 2023 | USD | 69.8 | 69.8 | 69.38 | 69.38 | 69.38 | -0.68 (-0.97%) | 2,000 |
| 7 Feb 2023 | USD | 69.36 | 70.06 | 69.09 | 70.06 | 70.06 | -0.09 (-0.13%) | 15,400 |
| 6 Feb 2023 | USD | 69.95 | 70.15 | 69.95 | 70.15 | 70.15 | -0.5 (-0.71%) | 500 |
| 3 Feb 2023 | USD | 70.56 | 70.69 | 70.56 | 70.65 | 70.65 | -0.52 (-0.73%) | 400 |
