| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 20.33 | 20.79 | 20.33 | 20.79 | 20.79 | +0.74 (+3.69%) | 4,587 |
| 4 Aug 2008 | USD | 20.03 | 20.14 | 19.93 | 20.05 | 20.05 | -0.035 (-0.17%) | 849 |
| 1 Aug 2008 | USD | 20.18 | 20.18 | 20.08 | 20.085 | 20.085 | -0.275 (-1.35%) | 470 |
| 31 Jul 2008 | USD | 20.23 | 20.46 | 20.224 | 20.36 | 20.36 | -0.11 (-0.54%) | 6,002 |
| 30 Jul 2008 | USD | 20.65 | 20.65 | 20.22 | 20.47 | 20.47 | +0.08 (+0.39%) | 18,777 |
| 29 Jul 2008 | USD | 20.2 | 20.42 | 20.2 | 20.39 | 20.39 | +0.47 (+2.36%) | 1,928 |
| 28 Jul 2008 | USD | 20.21 | 20.21 | 19.92 | 19.92 | 19.92 | -0.284 (-1.41%) | 600 |
| 25 Jul 2008 | USD | 20.35 | 20.4 | 20.204 | 20.204 | 20.204 | -0.086 (-0.42%) | 3,056 |
| 24 Jul 2008 | USD | 20.49 | 20.49 | 20.29 | 20.29 | 20.29 | -0.38 (-1.84%) | 508 |
| 23 Jul 2008 | USD | 20.64 | 20.8 | 20.5178 | 20.6699 | 20.6699 | +0.45 (+2.23%) | 2,108 |
| 22 Jul 2008 | USD | 19.74 | 20.22 | 19.72 | 20.22 | 20.22 | +0.29 (+1.46%) | 2,226 |
| 21 Jul 2008 | USD | 19.884 | 19.97 | 19.874 | 19.93 | 19.93 | -0.25 (-1.24%) | 6,827 |
| 18 Jul 2008 | USD | 20.1 | 20.18 | 20.1 | 20.18 | 20.18 | -0.02 (-0.10%) | 538 |
| 17 Jul 2008 | USD | 19.84 | 20.2 | 19.49 | 20.2 | 20.2 | +0.39 (+1.97%) | 105,825 |
| 16 Jul 2008 | USD | 19.07 | 19.825 | 18.95 | 19.81 | 19.81 | +0.49 (+2.54%) | 36,681 |
| 15 Jul 2008 | USD | 18.79 | 19.32 | 18.47 | 19.32 | 19.32 | +0.22 (+1.15%) | 5,479 |
| 14 Jul 2008 | USD | 19.06 | 19.17 | 19.03 | 19.1 | 19.1 | -0.04 (-0.21%) | 5,259 |
| 11 Jul 2008 | USD | 18.9668 | 19.16 | 18.95 | 19.14 | 19.14 | -0.15 (-0.78%) | 2,934 |
| 10 Jul 2008 | USD | 19.44 | 19.55 | 19.29 | 19.29 | 19.29 | -0.32 (-1.63%) | 5,324 |
| 9 Jul 2008 | USD | 19.91 | 19.91 | 19.55 | 19.61 | 19.61 | -0.3 (-1.51%) | 10,020 |
| 8 Jul 2008 | USD | 19.33 | 19.91 | 19.33 | 19.91 | 19.91 | +0.37 (+1.89%) | 31,297 |
| 7 Jul 2008 | USD | 19.66 | 19.67 | 19.1504 | 19.54 | 19.54 | +0.04 (+0.21%) | 32,024 |
| 4 Jul 2008 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.41 | 19.5 | 19.41 | 19.5 | 19.5 | -0.09 (-0.46%) | 11,300 |
| 2 Jul 2008 | USD | 19.95 | 19.99 | 19.59 | 19.59 | 19.59 | -0.21 (-1.06%) | 41,506 |
| 1 Jul 2008 | USD | 19.57 | 19.9 | 19.42 | 19.8 | 19.8 | +0.04 (+0.20%) | 11,470 |
| 30 Jun 2008 | USD | 19.97 | 19.9988 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 3,182 |
| 27 Jun 2008 | USD | 20.08 | 20.08 | 19.89 | 19.89 | 19.89 | -0.47 (-2.31%) | 1,420 |
| 26 Jun 2008 | USD | 20.46 | 20.46 | 20.32 | 20.36 | 20.36 | -0.52 (-2.49%) | 730 |
| 25 Jun 2008 | USD | 20.8 | 21.1101 | 20.8 | 20.88 | 20.88 | +0.28 (+1.36%) | 47,000 |
