| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 20.35 | 20.73 | 20.35 | 20.5999 | 20.5999 | -0.133 (-0.64%) | 7,015 |
| 23 Jun 2008 | USD | 21 | 21 | 20.733 | 20.733 | 20.733 | -0.287 (-1.37%) | 18,675 |
| 20 Jun 2008 | USD | 21.43 | 21.43 | 21.02 | 21.02 | 21.02 | -0.39 (-1.82%) | 1,950 |
| 19 Jun 2008 | USD | 21.4 | 21.51 | 21.32 | 21.41 | 21.41 | +0.13 (+0.61%) | 3,106 |
| 18 Jun 2008 | USD | 21.34 | 21.34 | 21.18 | 21.28 | 21.28 | -0.445 (-2.05%) | 5,100 |
| 17 Jun 2008 | USD | 21.86 | 21.89 | 21.7252 | 21.7252 | 21.7252 | -0.235 (-1.07%) | 1,694 |
| 16 Jun 2008 | USD | 21.87 | 21.96 | 21.87 | 21.96 | 21.96 | +0.26 (+1.20%) | 1,100 |
| 13 Jun 2008 | USD | 21.76 | 21.76 | 21.66 | 21.7 | 21.7 | +0.298 (+1.39%) | 2,185 |
| 12 Jun 2008 | USD | 21.54 | 21.647 | 21.402 | 21.402 | 21.402 | -0.008 (-0.04%) | 6,165 |
| 11 Jun 2008 | USD | 21.44 | 21.44 | 21.38 | 21.4096 | 21.4096 | -0.41 (-1.88%) | 1,300 |
| 10 Jun 2008 | USD | 21.53 | 21.84 | 21.45 | 21.82 | 21.82 | +0.16 (+0.74%) | 4,397 |
| 9 Jun 2008 | USD | 21.8234 | 21.88 | 21.64 | 21.66 | 21.66 | -0.13 (-0.60%) | 595 |
| 6 Jun 2008 | USD | 22.018 | 22.018 | 21.79 | 21.79 | 21.79 | -0.81 (-3.58%) | 1,525 |
| 5 Jun 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.25 (+1.12%) | 1,000 |
| 4 Jun 2008 | USD | 22.52 | 22.52 | 22.216 | 22.35 | 22.35 | +0.055 (+0.25%) | 4,595 |
| 3 Jun 2008 | USD | 22.3 | 22.4 | 22.2952 | 22.2952 | 22.2952 | -0.041 (-0.18%) | 4,668 |
| 2 Jun 2008 | USD | 22.22 | 22.336 | 22.116 | 22.336 | 22.336 | -0.324 (-1.43%) | 4,752 |
| 30 May 2008 | USD | 22.75 | 22.75 | 22.53 | 22.66 | 22.66 | -0.14 (-0.61%) | 2,974 |
| 29 May 2008 | USD | 22.51 | 22.8 | 22.51 | 22.8 | 22.8 | +0.517 (+2.32%) | 1,945 |
| 28 May 2008 | USD | 22.42 | 22.42 | 22.283 | 22.283 | 22.283 | +0.023 (+0.10%) | 2,901 |
| 27 May 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.246 (+1.12%) | 105 |
| 26 May 2008 | USD | 22.014 | 22.014 | 22.014 | 22.014 | 22.014 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.95 | 22.02 | 21.95 | 22.014 | 22.014 | -0.276 (-1.24%) | 2,203 |
| 22 May 2008 | USD | 22.29 | 22.49 | 22.29 | 22.29 | 22.29 | -0.01 (-0.04%) | 11,347 |
| 21 May 2008 | USD | 22.69 | 22.79 | 22.3 | 22.3 | 22.3 | -0.385 (-1.70%) | 8,430 |
| 20 May 2008 | USD | 22.74 | 22.74 | 22.685 | 22.685 | 22.685 | -0.515 (-2.22%) | 1,715 |
| 19 May 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 130 |
| 16 May 2008 | USD | 23.03 | 23.12 | 22.9 | 23.12 | 23.12 | -0.34 (-1.45%) | 2,947 |
| 15 May 2008 | USD | 23.28 | 23.46 | 23.28 | 23.46 | 23.46 | +0.14 (+0.60%) | 5,720 |
| 14 May 2008 | USD | 23.27 | 23.48 | 23.27 | 23.32 | 23.32 | +0.23 (+1.00%) | 3,956 |
