| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.24 (+1.04%) | 700 |
| 12 Feb 2008 | USD | 23.11 | 23.31 | 22.96 | 23.09 | 23.09 | +0.12 (+0.52%) | 16,300 |
| 11 Feb 2008 | USD | 22.93 | 22.97 | 22.93 | 22.97 | 22.97 | +0.16 (+0.70%) | 1,200 |
| 8 Feb 2008 | USD | 22.76 | 22.84 | 22.7 | 22.81 | 22.81 | +0.01 (+0.04%) | 11,600 |
| 7 Feb 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 100 |
| 6 Feb 2008 | USD | 22.93 | 22.93 | 22.58 | 22.68 | 22.68 | -0.06 (-0.26%) | 3,000 |
| 5 Feb 2008 | USD | 22.79 | 23.0101 | 22.74 | 22.74 | 22.74 | -0.41 (-1.77%) | 2,000 |
| 4 Feb 2008 | USD | 23.31 | 23.35 | 23.15 | 23.15 | 23.15 | -0.5 (-2.11%) | 26,200 |
| 1 Feb 2008 | USD | 23.22 | 23.65 | 23.22 | 23.65 | 23.65 | +0.43 (+1.85%) | 2,400 |
| 31 Jan 2008 | USD | 22.75 | 23.32 | 22.75 | 23.22 | 23.22 | +0.84 (+3.75%) | 1,500 |
| 30 Jan 2008 | USD | 22.55 | 23.09 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 7,500 |
| 29 Jan 2008 | USD | 22.52 | 22.52 | 22.32 | 22.4 | 22.4 | +0.14 (+0.63%) | 35,500 |
| 28 Jan 2008 | USD | 21.82 | 22.26 | 21.82 | 22.26 | 22.26 | +0.27 (+1.23%) | 6,700 |
| 25 Jan 2008 | USD | 22.55 | 22.55 | 21.9 | 21.99 | 21.99 | -0.41 (-1.83%) | 3,500 |
| 24 Jan 2008 | USD | 22.33 | 22.52 | 22.33 | 22.3999 | 22.3999 | +0.104 (+0.47%) | 3,200 |
| 23 Jan 2008 | USD | 21.29 | 22.3799 | 21.12 | 22.296 | 22.296 | +0.996 (+4.68%) | 14,500 |
| 22 Jan 2008 | USD | 20.4 | 21.35 | 20.4 | 21.3 | 21.3 | +0.35 (+1.67%) | 4,800 |
| 21 Jan 2008 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 20.94 | 21.02 | 20.8701 | 20.95 | 20.95 | -0.01 (-0.05%) | 7,100 |
| 17 Jan 2008 | USD | 21.26 | 21.39 | 20.96 | 20.96 | 20.96 | -0.39 (-1.83%) | 5,000 |
| 16 Jan 2008 | USD | 21.19 | 21.506 | 21.19 | 21.35 | 21.35 | +0.11 (+0.52%) | 5,900 |
| 15 Jan 2008 | USD | 21.27 | 21.3 | 21.2 | 21.24 | 21.24 | -0.35 (-1.62%) | 13,500 |
| 14 Jan 2008 | USD | 21.58 | 21.6224 | 21.5754 | 21.59 | 21.59 | +0.24 (+1.12%) | 2,400 |
| 11 Jan 2008 | USD | 21.5899 | 21.6 | 21.2801 | 21.35 | 21.35 | -0.73 (-3.31%) | 156,500 |
| 10 Jan 2008 | USD | 21.74 | 22.11 | 21.7399 | 22.08 | 22.08 | +0.15 (+0.68%) | 45,400 |
| 9 Jan 2008 | USD | 21.6 | 21.93 | 21.31 | 21.93 | 21.93 | +0.35 (+1.62%) | 13,400 |
| 8 Jan 2008 | USD | 22.25 | 22.36 | 21.5801 | 21.5801 | 21.5801 | -0.65 (-2.92%) | 4,200 |
| 7 Jan 2008 | USD | 22.11 | 22.27 | 21.9088 | 22.23 | 22.23 | +0.19 (+0.86%) | 27,600 |
| 4 Jan 2008 | USD | 22.32 | 22.32 | 22.04 | 22.04 | 22.04 | -0.74 (-3.25%) | 5,600 |
| 3 Jan 2008 | USD | 23.22 | 23.22 | 22.78 | 22.78 | 22.78 | -0.4 (-1.73%) | 6,600 |
