| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 23.48 | 23.48 | 23.18 | 23.18 | 23.18 | -0.47 (-1.99%) | 600 |
| 1 Jan 2008 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 23.75 | 23.78 | 23.55 | 23.65 | 23.65 | -0.088 (-0.37%) | 2,400 |
| 28 Dec 2007 | USD | 23.7 | 23.94 | 23.7 | 23.7383 | 23.7383 | -0.102 (-0.43%) | 40,200 |
| 27 Dec 2007 | USD | 24.19 | 24.19 | 23.84 | 23.84 | 23.84 | -0.46 (-1.89%) | 4,300 |
| 26 Dec 2007 | USD | 24.24 | 24.32 | 24.2085 | 24.3 | 24.3 | -0.2 (-0.82%) | 27,200 |
| 25 Dec 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24.49 | 24.5 | 24.38 | 24.5 | 24.5 | +0.27 (+1.11%) | 49,300 |
| 21 Dec 2007 | USD | 23.85 | 24.23 | 23.81 | 24.23 | 24.23 | +0.41 (+1.72%) | 1,108,300 |
| 20 Dec 2007 | USD | 23.92 | 23.92 | 23.6699 | 23.82 | 23.82 | -0.03 (-0.13%) | 2,900 |
| 19 Dec 2007 | USD | 23.9 | 23.99 | 23.73 | 23.85 | 23.85 | -0.12 (-0.50%) | 3,500 |
| 18 Dec 2007 | USD | 23.84 | 23.97 | 23.7501 | 23.97 | 23.97 | +0.31 (+1.31%) | 7,600 |
| 17 Dec 2007 | USD | 23.88 | 23.9801 | 23.66 | 23.66 | 23.66 | -0.48 (-1.99%) | 7,500 |
| 14 Dec 2007 | USD | 24.15 | 24.24 | 24.14 | 24.14 | 24.14 | -0.22 (-0.90%) | 1,100 |
| 13 Dec 2007 | USD | 24.23 | 24.42 | 24.1301 | 24.36 | 24.36 | +0.18 (+0.74%) | 15,000 |
| 12 Dec 2007 | USD | 24.85 | 24.94 | 24.14 | 24.18 | 24.18 | -0.36 (-1.47%) | 29,400 |
| 11 Dec 2007 | USD | 25.02 | 25.09 | 24.54 | 24.54 | 24.54 | -0.52 (-2.08%) | 5,400 |
| 10 Dec 2007 | USD | 24.92 | 25.07 | 24.92 | 25.06 | 25.06 | +0.11 (+0.44%) | 2,100 |
| 7 Dec 2007 | USD | 24.95 | 24.99 | 24.84 | 24.95 | 24.95 | -0.03 (-0.12%) | 8,900 |
| 6 Dec 2007 | USD | 24.57 | 24.98 | 24.57 | 24.98 | 24.98 | +0.47 (+1.92%) | 5,900 |
| 5 Dec 2007 | USD | 24.47 | 24.51 | 24.38 | 24.51 | 24.51 | +0.09 (+0.37%) | 1,500 |
| 4 Dec 2007 | USD | 24.28 | 24.4948 | 24.28 | 24.42 | 24.42 | -0.2 (-0.81%) | 24,500 |
| 3 Dec 2007 | USD | 24.65 | 24.78 | 24.62 | 24.62 | 24.62 | -0.22 (-0.89%) | 8,500 |
| 30 Nov 2007 | USD | 25 | 25.04 | 24.77 | 24.84 | 24.84 | +0.26 (+1.06%) | 21,300 |
| 29 Nov 2007 | USD | 24.47 | 24.58 | 24.47 | 24.58 | 24.58 | -0.17 (-0.69%) | 11,100 |
| 28 Nov 2007 | USD | 24.57 | 24.8 | 24.57 | 24.75 | 24.75 | +0.94 (+3.95%) | 3,500 |
| 27 Nov 2007 | USD | 24.02 | 24.02 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 2,500 |
| 26 Nov 2007 | USD | 24.45 | 24.45 | 23.88 | 23.88 | 23.88 | -0.56 (-2.29%) | 1,600 |
| 23 Nov 2007 | USD | 24.3 | 24.44 | 24.2112 | 24.44 | 24.44 | +0.33 (+1.37%) | 1,600 |
| 22 Nov 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
