| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 24.47 | 24.56 | 23.95 | 24.16 | 24.16 | -0.18 (-0.74%) | 12,000 |
| 19 Nov 2007 | USD | 24.59 | 24.59 | 24.26 | 24.34 | 24.34 | -0.44 (-1.78%) | 6,600 |
| 16 Nov 2007 | USD | 24.84 | 24.86 | 24.72 | 24.78 | 24.78 | -0.21 (-0.84%) | 3,200 |
| 15 Nov 2007 | USD | 25.25 | 25.28 | 24.99 | 24.99 | 24.99 | -0.54 (-2.12%) | 6,600 |
| 14 Nov 2007 | USD | 25.84 | 25.84 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 6,200 |
| 13 Nov 2007 | USD | 25.33 | 25.52 | 25.33 | 25.52 | 25.52 | +0.21 (+0.83%) | 700 |
| 12 Nov 2007 | USD | 25.35 | 25.36 | 25.31 | 25.31 | 25.31 | +0.09 (+0.36%) | 900 |
| 9 Nov 2007 | USD | 25.23 | 25.45 | 25.19 | 25.22 | 25.22 | -0.41 (-1.60%) | 3,200 |
| 8 Nov 2007 | USD | 25.48 | 25.72 | 25.14 | 25.63 | 25.63 | 0.0 (0.0%) | 204,200 |
| 7 Nov 2007 | USD | 25.95 | 26 | 25.45 | 25.63 | 25.63 | -0.53 (-2.03%) | 273,900 |
| 6 Nov 2007 | USD | 26.05 | 26.16 | 26.0301 | 26.16 | 26.16 | +0.09 (+0.35%) | 500 |
| 5 Nov 2007 | USD | 26.03 | 26.13 | 25.93 | 26.07 | 26.07 | -0.24 (-0.91%) | 7,100 |
| 2 Nov 2007 | USD | 26.31 | 26.38 | 26.14 | 26.31 | 26.31 | -0.06 (-0.23%) | 7,500 |
| 1 Nov 2007 | USD | 26.58 | 26.58 | 26.33 | 26.37 | 26.37 | -0.8 (-2.94%) | 2,800 |
| 31 Oct 2007 | USD | 26.9 | 27.18 | 26.8999 | 27.17 | 27.17 | +0.27 (+1.00%) | 500 |
| 30 Oct 2007 | USD | 26.79 | 26.9 | 26.79 | 26.9 | 26.9 | +0.14 (+0.52%) | 20,700 |
| 29 Oct 2007 | USD | 26.57 | 26.81 | 26.57 | 26.76 | 26.76 | +0.27 (+1.02%) | 24,600 |
| 26 Oct 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.28 (+1.07%) | 200 |
| 25 Oct 2007 | USD | 26.41 | 26.55 | 26.21 | 26.21 | 26.21 | -0.13 (-0.49%) | 13,100 |
| 24 Oct 2007 | USD | 25.89 | 26.34 | 25.89 | 26.34 | 26.34 | +0.17 (+0.65%) | 68,900 |
| 23 Oct 2007 | USD | 26.17 | 26.18 | 26.06 | 26.17 | 26.17 | -0.13 (-0.49%) | 37,300 |
| 22 Oct 2007 | USD | 26.02 | 26.318 | 26.02 | 26.3 | 26.3 | +0.31 (+1.19%) | 5,100 |
| 19 Oct 2007 | USD | 26.43 | 26.43 | 25.99 | 25.99 | 25.99 | -0.504 (-1.90%) | 4,900 |
| 18 Oct 2007 | USD | 26.51 | 26.51 | 26.4944 | 26.4944 | 26.4944 | -0.126 (-0.47%) | 300 |
| 17 Oct 2007 | USD | 26.8 | 26.81 | 26.4399 | 26.62 | 26.62 | -0.126 (-0.47%) | 8,900 |
| 16 Oct 2007 | USD | 26.66 | 26.7456 | 26.66 | 26.7456 | 26.7456 | -0.024 (-0.09%) | 2,000 |
| 15 Oct 2007 | USD | 26.9 | 26.9 | 26.734 | 26.77 | 26.77 | -0.16 (-0.59%) | 600 |
| 12 Oct 2007 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 27.35 | 27.41 | 26.88 | 26.93 | 26.93 | -0.38 (-1.39%) | 6,500 |
| 10 Oct 2007 | USD | 27.29 | 27.31 | 27.19 | 27.31 | 27.31 | +0.03 (+0.11%) | 2,400 |
