| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | USD | 27.24 | 27.33 | 27.24 | 27.28 | 27.28 | +0.07 (+0.26%) | 1,500 |
| 8 Oct 2007 | USD | 27.29 | 27.3301 | 27.21 | 27.21 | 27.21 | -0.19 (-0.69%) | 2,000 |
| 5 Oct 2007 | USD | 27.02 | 27.4 | 27.02 | 27.4 | 27.4 | +0.66 (+2.47%) | 1,000 |
| 4 Oct 2007 | USD | 26.87 | 26.87 | 26.74 | 26.74 | 26.74 | -0.23 (-0.85%) | 936,600 |
| 3 Oct 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.108 (+0.40%) | 200 |
| 2 Oct 2007 | USD | 26.96 | 26.97 | 26.8622 | 26.8622 | 26.8622 | +0.192 (+0.72%) | 3,300 |
| 1 Oct 2007 | USD | 26.6701 | 26.6701 | 26.6701 | 26.6701 | 26.6701 | +0.18 (+0.68%) | 200 |
| 28 Sep 2007 | USD | 26.65 | 26.65 | 26.47 | 26.49 | 26.49 | -0.17 (-0.64%) | 4,800 |
| 27 Sep 2007 | USD | 26.61 | 26.66 | 26.61 | 26.66 | 26.66 | +0.18 (+0.68%) | 1,100 |
| 26 Sep 2007 | USD | 26.51 | 26.51 | 26.45 | 26.48 | 26.48 | +0.19 (+0.72%) | 1,000 |
| 25 Sep 2007 | USD | 26.19 | 26.38 | 26.19 | 26.29 | 26.29 | -0.18 (-0.68%) | 3,100 |
| 24 Sep 2007 | USD | 26.72 | 26.72 | 26.46 | 26.47 | 26.47 | -0.29 (-1.08%) | 8,200 |
| 21 Sep 2007 | USD | 26.92 | 26.92 | 26.72 | 26.76 | 26.76 | -0.1 (-0.37%) | 3,400 |
| 20 Sep 2007 | USD | 27 | 27 | 26.83 | 26.86 | 26.86 | -0.17 (-0.63%) | 700 |
| 19 Sep 2007 | USD | 27.18 | 27.18 | 27.03 | 27.03 | 27.03 | +0.28 (+1.05%) | 1,900 |
| 18 Sep 2007 | USD | 25.88 | 26.75 | 25.88 | 26.75 | 26.75 | +0.92 (+3.56%) | 1,000 |
| 17 Sep 2007 | USD | 25.85 | 25.86 | 25.7534 | 25.83 | 25.83 | +0.07 (+0.27%) | 1,300 |
| 14 Sep 2007 | USD | 25.54 | 25.76 | 25.54 | 25.76 | 25.76 | -0.16 (-0.62%) | 1,200 |
| 13 Sep 2007 | USD | 25.72 | 25.98 | 25.7 | 25.92 | 25.92 | +0.38 (+1.49%) | 1,700 |
| 12 Sep 2007 | USD | 25.6 | 25.81 | 25.54 | 25.54 | 25.54 | -0.14 (-0.55%) | 1,700 |
| 11 Sep 2007 | USD | 25.48 | 25.68 | 25.48 | 25.68 | 25.68 | +0.18 (+0.71%) | 2,200 |
| 10 Sep 2007 | USD | 25.9 | 25.9 | 25.16 | 25.5 | 25.5 | -0.19 (-0.74%) | 11,800 |
| 7 Sep 2007 | USD | 25.85 | 25.85 | 25.58 | 25.69 | 25.69 | -0.56 (-2.13%) | 3,900 |
| 6 Sep 2007 | USD | 26.4 | 26.4 | 26.03 | 26.25 | 26.25 | +0.04 (+0.15%) | 10,900 |
| 5 Sep 2007 | USD | 26.39 | 26.39 | 26.1801 | 26.21 | 26.21 | -0.45 (-1.69%) | 3,500 |
| 4 Sep 2007 | USD | 26.43 | 26.66 | 26.43 | 26.66 | 26.66 | +0.57 (+2.18%) | 10,400 |
| 3 Sep 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 26.16 | 26.3 | 26.09 | 26.09 | 26.09 | +0.07 (+0.27%) | 6,700 |
| 29 Aug 2007 | USD | 25.87 | 26.02 | 25.87 | 26.02 | 26.02 | +0.37 (+1.44%) | 4,200 |
