| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2007 | USD | 26.32 | 26.76 | 26.32 | 26.76 | 26.76 | +0.4 (+1.52%) | 44,400 |
| 23 Aug 2007 | USD | 26.57 | 26.57 | 26.31 | 26.36 | 26.36 | -0.21 (-0.79%) | 6,000 |
| 22 Aug 2007 | USD | 26.48 | 26.57 | 26.45 | 26.57 | 26.57 | +0.39 (+1.49%) | 1,000 |
| 21 Aug 2007 | USD | 26.17 | 26.26 | 26.13 | 26.18 | 26.18 | +0.06 (+0.23%) | 1,600 |
| 20 Aug 2007 | USD | 26.1 | 27.01 | 25.86 | 26.12 | 26.12 | +0.22 (+0.85%) | 10,900 |
| 17 Aug 2007 | USD | 26.29 | 26.3 | 25.86 | 25.9 | 25.9 | +0.35 (+1.37%) | 18,500 |
| 16 Aug 2007 | USD | 25.1299 | 25.55 | 24.85 | 25.55 | 25.55 | +0.26 (+1.03%) | 1,400 |
| 15 Aug 2007 | USD | 25.67 | 25.85 | 25.28 | 25.29 | 25.29 | -0.43 (-1.67%) | 8,300 |
| 14 Aug 2007 | USD | 26.32 | 26.37 | 25.72 | 25.72 | 25.72 | -0.6 (-2.28%) | 7,700 |
| 13 Aug 2007 | USD | 26.61 | 26.74 | 26.32 | 26.32 | 26.32 | +0.09 (+0.34%) | 47,500 |
| 10 Aug 2007 | USD | 25.43 | 26.414 | 25.43 | 26.23 | 26.23 | +0.28 (+1.08%) | 13,500 |
| 9 Aug 2007 | USD | 26.26 | 26.55 | 25.95 | 25.95 | 25.95 | -0.71 (-2.66%) | 49,400 |
| 8 Aug 2007 | USD | 27.13 | 27.13 | 26.64 | 26.66 | 26.66 | -0.2 (-0.74%) | 18,100 |
| 7 Aug 2007 | USD | 26.47 | 27.01 | 26.47 | 26.86 | 26.86 | +0.36 (+1.36%) | 72,600 |
| 6 Aug 2007 | USD | 26.25 | 26.5 | 26.16 | 26.5 | 26.5 | +0.31 (+1.18%) | 50,800 |
| 3 Aug 2007 | USD | 26.75 | 26.75 | 26.19 | 26.19 | 26.19 | -0.75 (-2.78%) | 2,100 |
| 2 Aug 2007 | USD | 26.96 | 26.96 | 26.92 | 26.94 | 26.94 | +0.35 (+1.32%) | 400 |
| 1 Aug 2007 | USD | 26.85 | 26.92 | 26.56 | 26.59 | 26.59 | -0.11 (-0.41%) | 20,100 |
| 31 Jul 2007 | USD | 27.39 | 27.39 | 26.7 | 26.7 | 26.7 | -0.43 (-1.58%) | 16,800 |
| 30 Jul 2007 | USD | 26.83 | 27.13 | 26.82 | 27.13 | 27.13 | +0.41 (+1.53%) | 4,500 |
| 27 Jul 2007 | USD | 27.32 | 27.32 | 26.72 | 26.72 | 26.72 | -0.63 (-2.30%) | 5,400 |
| 26 Jul 2007 | USD | 27.65 | 27.85 | 27.09 | 27.35 | 27.35 | -0.74 (-2.63%) | 172,100 |
| 25 Jul 2007 | USD | 28.41 | 28.41 | 27.97 | 28.09 | 28.09 | -0.24 (-0.85%) | 11,800 |
| 24 Jul 2007 | USD | 28.75 | 28.75 | 28.33 | 28.33 | 28.33 | -0.63 (-2.18%) | 13,000 |
| 23 Jul 2007 | USD | 29.13 | 29.13 | 28.96 | 28.96 | 28.96 | -0.04 (-0.14%) | 500 |
| 20 Jul 2007 | USD | 29.26 | 29.26 | 28.93 | 29 | 29 | -0.37 (-1.26%) | 4,300 |
| 19 Jul 2007 | USD | 29.31 | 29.37 | 29.31 | 29.37 | 29.37 | +0.28 (+0.96%) | 1,400 |
| 18 Jul 2007 | USD | 29.06 | 29.09 | 29.02 | 29.09 | 29.09 | -0.27 (-0.92%) | 900 |
| 17 Jul 2007 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 16 Jul 2007 | USD | 29.41 | 29.51 | 29.336 | 29.36 | 29.36 | -0.04 (-0.14%) | 5,800 |
