Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 29.5 | 29.59 | 29.48 | 29.5 | 29.5 | +0.15 (+0.51%) | 3,300 |
31 May 2007 | USD | 29.44 | 29.44 | 29.28 | 29.35 | 29.35 | +0.03 (+0.10%) | 4,700 |
30 May 2007 | USD | 29.09 | 29.32 | 29.04 | 29.32 | 29.32 | +0.31 (+1.07%) | 35,000 |
29 May 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 29.26 | 29.26 | 29.01 | 29.01 | 29.01 | -0.13 (-0.45%) | 6,100 |
23 May 2007 | USD | 29.27 | 29.35 | 29.14 | 29.14 | 29.14 | -0.1 (-0.34%) | 2,000 |
22 May 2007 | USD | 29.1 | 29.26 | 29.07 | 29.24 | 29.24 | +0.38 (+1.32%) | 1,900 |
21 May 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 28.68 | 28.89 | 28.68 | 28.86 | 28.86 | +0.12 (+0.42%) | 1,800 |
17 May 2007 | USD | 28.74 | 28.74 | 28.72 | 28.74 | 28.74 | +0.1 (+0.35%) | 900 |
16 May 2007 | USD | 28.6 | 28.64 | 28.56 | 28.64 | 28.64 | +0.1 (+0.35%) | 5,900 |
15 May 2007 | USD | 28.61 | 28.61 | 28.54 | 28.54 | 28.54 | -0.1 (-0.35%) | 2,000 |
14 May 2007 | USD | 28.72 | 28.72 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 1,500 |
11 May 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 700 |
10 May 2007 | USD | 28.83 | 28.83 | 28.58 | 28.58 | 28.58 | -0.12 (-0.42%) | 1,200 |
9 May 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 28.74 | 28.74 | 28.6 | 28.7 | 28.7 | -0.08 (-0.28%) | 3,700 |
7 May 2007 | USD | 28.81 | 28.87 | 28.78 | 28.78 | 28.78 | -0.02 (-0.07%) | 6,400 |
4 May 2007 | USD | 28.8 | 28.83 | 28.8 | 28.8 | 28.8 | +0.02 (+0.07%) | 5,000 |
3 May 2007 | USD | 28.78 | 28.79 | 28.76 | 28.78 | 28.78 | -0.14 (-0.48%) | 4,100 |
2 May 2007 | USD | 28.93 | 28.93 | 28.92 | 28.92 | 28.92 | +0.24 (+0.84%) | 900 |
1 May 2007 | USD | 28.58 | 28.68 | 28.52 | 28.68 | 28.68 | +0.06 (+0.21%) | 1,500 |
30 Apr 2007 | USD | 29.15 | 29.15 | 28.62 | 28.62 | 28.62 | -0.49 (-1.68%) | 5,600 |
27 Apr 2007 | USD | 28.95 | 29.15 | 28.95 | 29.11 | 29.11 | +0.04 (+0.14%) | 3,100 |
26 Apr 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.26 (+0.90%) | 200 |
25 Apr 2007 | USD | 28.85 | 28.85 | 28.81 | 28.81 | 28.81 | +0.19 (+0.66%) | 600 |
24 Apr 2007 | USD | 28.8 | 28.8 | 28.62 | 28.62 | 28.62 | -0.26 (-0.90%) | 12,200 |
23 Apr 2007 | USD | 28.92 | 28.92 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 1,900 |