Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 29.06 | 29.09 | 29.02 | 29.09 | 29.09 | -0.27 (-0.92%) | 900 |
17 Jul 2007 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 29.41 | 29.51 | 29.336 | 29.36 | 29.36 | -0.04 (-0.14%) | 5,800 |
13 Jul 2007 | USD | 29.3 | 29.4 | 29.29 | 29.4 | 29.4 | +0.12 (+0.41%) | 600 |
12 Jul 2007 | USD | 29.05 | 29.28 | 29.05 | 29.28 | 29.28 | +0.5 (+1.74%) | 5,800 |
11 Jul 2007 | USD | 28.76 | 28.78 | 28.76 | 28.78 | 28.78 | +0.02 (+0.07%) | 6,000 |
10 Jul 2007 | USD | 28.91 | 28.91 | 28.76 | 28.76 | 28.76 | -0.36 (-1.24%) | 1,900 |
9 Jul 2007 | USD | 29.09 | 29.13 | 29.09 | 29.12 | 29.12 | -0.07 (-0.24%) | 7,600 |
6 Jul 2007 | USD | 28.92 | 29.21 | 28.92 | 29.19 | 29.19 | +0.26 (+0.90%) | 11,800 |
5 Jul 2007 | USD | 28.8201 | 28.93 | 28.81 | 28.93 | 28.93 | +0.12 (+0.42%) | 2,000 |
4 Jul 2007 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 28.75 | 28.87 | 28.75 | 28.81 | 28.81 | +0.12 (+0.42%) | 5,200 |
2 Jul 2007 | USD | 28.69 | 28.6901 | 28.62 | 28.69 | 28.69 | +0.25 (+0.88%) | 7,000 |
29 Jun 2007 | USD | 28.53 | 28.53 | 28.34 | 28.44 | 28.44 | -0.24 (-0.84%) | 22,500 |
28 Jun 2007 | USD | 28.55 | 28.7 | 28.55 | 28.68 | 28.68 | +0.08 (+0.28%) | 6,500 |
27 Jun 2007 | USD | 28.08 | 28.6 | 28.08 | 28.6 | 28.6 | +0.59 (+2.11%) | 700 |
26 Jun 2007 | USD | 28.34 | 28.34 | 28.01 | 28.01 | 28.01 | -0.24 (-0.85%) | 40,500 |
25 Jun 2007 | USD | 28.32 | 28.53 | 28.19 | 28.25 | 28.25 | -0.11 (-0.39%) | 32,100 |
22 Jun 2007 | USD | 28.6 | 28.6 | 28.29 | 28.36 | 28.36 | -0.23 (-0.80%) | 3,700 |
21 Jun 2007 | USD | 28.51 | 28.63 | 28.51 | 28.59 | 28.59 | -0.3 (-1.04%) | 500 |
20 Jun 2007 | USD | 28.99 | 29.02 | 28.88 | 28.89 | 28.89 | -0.05 (-0.17%) | 2,900 |
19 Jun 2007 | USD | 28.91 | 28.94 | 28.88 | 28.94 | 28.94 | +0.08 (+0.28%) | 3,600 |
18 Jun 2007 | USD | 29.01 | 29.01 | 28.86 | 28.86 | 28.86 | -0.12 (-0.41%) | 1,400 |
15 Jun 2007 | USD | 29.07 | 29.07 | 28.98 | 28.98 | 28.98 | +0.16 (+0.56%) | 500 |
14 Jun 2007 | USD | 28.92 | 28.92 | 28.79 | 28.82 | 28.82 | +0.12 (+0.42%) | 2,000 |
13 Jun 2007 | USD | 28.57 | 28.7 | 28.57 | 28.7 | 28.7 | +0.24 (+0.84%) | 1,000 |
12 Jun 2007 | USD | 28.63 | 28.63 | 28.46 | 28.46 | 28.46 | -0.35 (-1.21%) | 1,300 |
11 Jun 2007 | USD | 28.79 | 28.85 | 28.74 | 28.81 | 28.81 | -0.02 (-0.07%) | 11,100 |
8 Jun 2007 | USD | 28.6 | 28.83 | 28.51 | 28.83 | 28.83 | +0.21 (+0.73%) | 262,200 |
7 Jun 2007 | USD | 28.91 | 28.93 | 28.62 | 28.62 | 28.62 | -0.43 (-1.48%) | 2,100 |