Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 71.16 | 71.34 | 70.99 | 71.17 | 71.17 | +0.82 (+1.17%) | 1,300 |
1 Feb 2023 | USD | 69.22 | 70.61 | 69.05 | 70.35 | 70.35 | +1.06 (+1.53%) | 14,000 |
31 Jan 2023 | USD | 67.98 | 69.29 | 67.98 | 69.29 | 69.29 | +1.17 (+1.72%) | 1,000 |
30 Jan 2023 | USD | 68.48 | 68.56 | 68.1 | 68.12 | 68.12 | -0.08 (-0.12%) | 1,400 |
27 Jan 2023 | USD | 68.31 | 68.36 | 68.2 | 68.2 | 68.2 | +0.18 (+0.26%) | 900 |
26 Jan 2023 | USD | 67.76 | 68.23 | 67.61 | 68.02 | 68.02 | +0.41 (+0.61%) | 3,100 |
25 Jan 2023 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | +0.33 (+0.49%) | 100 |
24 Jan 2023 | USD | 67.08 | 67.28 | 67.05 | 67.28 | 67.28 | -0.18 (-0.27%) | 1,300 |
23 Jan 2023 | USD | 67.01 | 67.46 | 66.87 | 67.46 | 67.46 | +0.94 (+1.41%) | 3,200 |
20 Jan 2023 | USD | 66.22 | 66.52 | 66.22 | 66.52 | 66.52 | +0.95 (+1.45%) | 300 |
19 Jan 2023 | USD | 65.67 | 65.89 | 65.57 | 65.57 | 65.57 | -0.98 (-1.47%) | 1,700 |
18 Jan 2023 | USD | 67.43 | 67.44 | 66.55 | 66.55 | 66.55 | -0.48 (-0.72%) | 600 |
17 Jan 2023 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.29 (-0.43%) | 300 |
13 Jan 2023 | USD | 67.03 | 67.32 | 67.03 | 67.32 | 67.32 | +0.2 (+0.30%) | 300 |
12 Jan 2023 | USD | 66.95 | 67.12 | 66.95 | 67.12 | 67.12 | 0.0 (0.0%) | 400 |
11 Jan 2023 | USD | 67.19 | 67.22 | 67.12 | 67.12 | 67.12 | +0.5 (+0.75%) | 800 |
10 Jan 2023 | USD | 65.88 | 66.69 | 65.84 | 66.62 | 66.62 | +0.78 (+1.18%) | 1,200 |
9 Jan 2023 | USD | 66.25 | 66.4 | 65.84 | 65.84 | 65.84 | +0.01 (+0.02%) | 400 |
6 Jan 2023 | USD | 65.64 | 65.83 | 65.64 | 65.83 | 65.83 | +1.43 (+2.22%) | 400 |
5 Jan 2023 | USD | 64.2 | 64.4 | 64.2 | 64.4 | 64.4 | +0.06 (+0.09%) | 1,100 |
4 Jan 2023 | USD | 64.11 | 64.38 | 64.11 | 64.34 | 64.34 | +0.61 (+0.96%) | 800 |
3 Jan 2023 | USD | 63.54 | 63.81 | 63.54 | 63.73 | 63.73 | -0.31 (-0.48%) | 5,600 |
30 Dec 2022 | USD | 63.89 | 64.04 | 63.69 | 64.04 | 64.04 | +0.06 (+0.09%) | 4,000 |
29 Dec 2022 | USD | 63.61 | 64.11 | 63.61 | 63.98 | 63.98 | +0.89 (+1.41%) | 500 |
28 Dec 2022 | USD | 63.04 | 63.09 | 63.04 | 63.09 | 63.09 | -0.78 (-1.22%) | 700 |
27 Dec 2022 | USD | 64.1 | 64.11 | 63.87 | 63.87 | 63.87 | +0.13 (+0.20%) | 2,800 |
23 Dec 2022 | USD | 63.45 | 63.74 | 63.45 | 63.74 | 63.74 | +0.58 (+0.92%) | 1,100 |
22 Dec 2022 | USD | 63.22 | 63.22 | 63.16 | 63.16 | 63.16 | -0.61 (-0.96%) | 700 |
21 Dec 2022 | USD | 63.2 | 63.83 | 63.2 | 63.77 | 63.77 | +0.92 (+1.46%) | 700 |
20 Dec 2022 | USD | 62.7 | 62.86 | 62.7 | 62.85 | 62.85 | -0.15 (-0.24%) | 700 |