Invesco DWA Consumer Cyclicals Recent Share Price (USX:PEZ)

USX:PEZ - Invesco DWA Consumer Cyclicals Momentum ETF Invesco DWA Consumer Cyclicals
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2007	USD	27.81	27.81	27.81	27.81	27.81	0.0 (0.0%)	0
8 Mar 2007	USD	27.73	27.92	27.73	27.81	27.81	+0.4 (+1.46%)	6,700
7 Mar 2007	USD	27.34	27.49	27.25	27.41	27.41	+0.04 (+0.15%)	12,400
6 Mar 2007	USD	27.16	27.43	27.11	27.37	27.37	+0.41 (+1.52%)	2,700
5 Mar 2007	USD	27.1	27.13	26.96	26.96	26.96	-0.47 (-1.71%)	5,900
2 Mar 2007	USD	27.45	27.48	27.36	27.43	27.43	-0.17 (-0.62%)	6,200
1 Mar 2007	USD	27.18	27.63	27.18	27.6	27.6	-0.11 (-0.40%)	1,300
28 Feb 2007	USD	27.61	27.71	27.56	27.71	27.71	+0.37 (+1.35%)	600
27 Feb 2007	USD	27.74	27.75	27.33	27.34	27.34	-1.03 (-3.63%)	3,700
26 Feb 2007	USD	28.68	28.68	28.37	28.37	28.37	-0.29 (-1.01%)	1,600
23 Feb 2007	USD	28.67	28.67	28.66	28.66	28.66	-0.03 (-0.10%)	1,100
22 Feb 2007	USD	28.73	28.83	28.69	28.69	28.69	-0.1 (-0.35%)	2,600
21 Feb 2007	USD	28.82	28.82	28.73	28.79	28.79	-0.02 (-0.07%)	1,900
20 Feb 2007	USD	28.77	28.86	28.77	28.81	28.81	+0.46 (+1.62%)	1,500
19 Feb 2007	USD	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
16 Feb 2007	USD	28.42	28.42	28.35	28.35	28.35	-0.11 (-0.39%)	1,200
15 Feb 2007	USD	28.35	28.49	28.32	28.46	28.46	+0.2 (+0.71%)	1,500
14 Feb 2007	USD	28.239	28.26	28.239	28.26	28.26	+0.24 (+0.86%)	200
13 Feb 2007	USD	28.01	28.02	28.01	28.02	28.02	+0.1 (+0.36%)	900
12 Feb 2007	USD	27.89	27.92	27.89	27.92	27.92	-0.05 (-0.18%)	700
9 Feb 2007	USD	28.24	28.24	27.9699	27.9699	27.9699	-0.4 (-1.41%)	300
8 Feb 2007	USD	28.29	28.4	28.29	28.37	28.37	+0.12 (+0.43%)	8,400
7 Feb 2007	USD	28.29	28.29	28.2495	28.2496	28.2496	+0.13 (+0.46%)	1,700
6 Feb 2007	USD	28.15	28.15	28	28.12	28.12	+0.15 (+0.54%)	12,800
5 Feb 2007	USD	27.98	28.02	27.97	27.97	27.97	-0.07 (-0.25%)	2,300
2 Feb 2007	USD	28.2	28.2	27.97	28.04	28.04	+0.07 (+0.25%)	4,300
1 Feb 2007	USD	27.84	27.97	27.84	27.97	27.97	+0.23 (+0.83%)	5,800
31 Jan 2007	USD	27.5	27.74	27.5	27.74	27.74	+0.29 (+1.06%)	1,700
30 Jan 2007	USD	27.49	27.49	27.42	27.45	27.45	+0.02 (+0.07%)	2,500
29 Jan 2007	USD	27.4501	27.4501	27.32	27.43	27.43	+0.11 (+0.40%)	5,900

Unicorn Response |