| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 27.4 | 27.4 | 27.21 | 27.32 | 27.32 | +0.03 (+0.11%) | 800 |
| 25 Jan 2007 | USD | 27.73 | 27.73 | 27.23 | 27.29 | 27.29 | -0.44 (-1.59%) | 9,900 |
| 24 Jan 2007 | USD | 27.63 | 27.74 | 27.63 | 27.73 | 27.73 | +0.21 (+0.76%) | 5,100 |
| 23 Jan 2007 | USD | 27.55 | 27.64 | 27.44 | 27.52 | 27.52 | +0.03 (+0.11%) | 12,700 |
| 22 Jan 2007 | USD | 27.71 | 27.71 | 27.49 | 27.49 | 27.49 | -0.04 (-0.15%) | 1,700 |
| 19 Jan 2007 | USD | 27.7 | 27.7 | 27.53 | 27.53 | 27.53 | -0.14 (-0.51%) | 6,400 |
| 18 Jan 2007 | USD | 27.7401 | 27.85 | 27.67 | 27.67 | 27.67 | -0.06 (-0.22%) | 242,400 |
| 17 Jan 2007 | USD | 27.88 | 27.88 | 27.68 | 27.73 | 27.73 | -0.08 (-0.29%) | 39,900 |
| 16 Jan 2007 | USD | 28 | 28.04 | 27.76 | 27.81 | 27.81 | +0.18 (+0.65%) | 106,700 |
| 15 Jan 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.38 (+1.39%) | 500 |
| 10 Jan 2007 | USD | 27.1 | 27.25 | 27.1 | 27.25 | 27.25 | +0.06 (+0.22%) | 400 |
| 9 Jan 2007 | USD | 27.13 | 27.19 | 27.13 | 27.19 | 27.19 | +0.24 (+0.89%) | 800 |
| 8 Jan 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 26.86 | 26.95 | 26.86 | 26.95 | 26.95 | +0.2 (+0.75%) | 3,400 |
| 2 Jan 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 26.91 | 26.91 | 26.73 | 26.75 | 26.75 | -0.16 (-0.59%) | 2,400 |
| 28 Dec 2006 | USD | 26.97 | 26.97 | 26.91 | 26.91 | 26.91 | -0.06 (-0.22%) | 600 |
| 27 Dec 2006 | USD | 26.85 | 26.97 | 26.85 | 26.97 | 26.97 | +0.36 (+1.35%) | 1,500 |
| 26 Dec 2006 | USD | 26.57 | 26.66 | 26.57 | 26.61 | 26.61 | -0.09 (-0.34%) | 1,900 |
| 25 Dec 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 26.69 | 26.7 | 26.68 | 26.7 | 26.7 | +0.08 (+0.30%) | 1,000 |
| 21 Dec 2006 | USD | 26.6 | 26.81 | 26.6 | 26.62 | 26.62 | -0.22 (-0.82%) | 20,600 |
| 20 Dec 2006 | USD | 26.81 | 26.84 | 26.81 | 26.84 | 26.84 | +0.17 (+0.64%) | 300 |
| 19 Dec 2006 | USD | 26.48 | 26.67 | 26.42 | 26.67 | 26.67 | +0.02 (+0.08%) | 7,800 |
| 18 Dec 2006 | USD | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | -0.33 (-1.22%) | 1,200 |
