| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | USD | 26.6 | 26.6 | 26.47 | 26.51 | 26.51 | +0.08 (+0.30%) | 10,600 |
| 17 Nov 2006 | USD | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | -0.11 (-0.41%) | 600 |
| 16 Nov 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 10,000 |
| 15 Nov 2006 | USD | 26.68 | 26.68 | 26.6037 | 26.6201 | 26.6201 | +0.23 (+0.87%) | 25,400 |
| 14 Nov 2006 | USD | 26 | 26.39 | 25.96 | 26.39 | 26.39 | +0.38 (+1.46%) | 29,100 |
| 13 Nov 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.11 (+0.42%) | 200 |
| 10 Nov 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 100 |
| 9 Nov 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 100 |
| 7 Nov 2006 | USD | 25.87 | 25.9 | 25.81 | 25.81 | 25.81 | +0.16 (+0.62%) | 4,400 |
| 6 Nov 2006 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.32 (+1.26%) | 200 |
| 3 Nov 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 400 |
| 2 Nov 2006 | USD | 25.35 | 25.4 | 25.3 | 25.4 | 25.4 | -0.15 (-0.59%) | 2,700 |
| 1 Nov 2006 | USD | 26.04 | 26.04 | 25.55 | 25.55 | 25.55 | -0.34 (-1.31%) | 5,900 |
| 31 Oct 2006 | USD | 26.2 | 26.2 | 25.89 | 25.89 | 25.89 | -0.2 (-0.77%) | 4,400 |
| 30 Oct 2006 | USD | 25.73 | 26.09 | 25.7 | 26.09 | 26.09 | +0.2 (+0.77%) | 2,600 |
| 27 Oct 2006 | USD | 25.94 | 26.07 | 25.89 | 25.89 | 25.89 | -0.26 (-0.99%) | 31,000 |
| 26 Oct 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.44 (+1.71%) | 200 |
| 25 Oct 2006 | USD | 26 | 26 | 25.71 | 25.71 | 25.71 | -0.15 (-0.58%) | 60,100 |
| 24 Oct 2006 | USD | 25.76 | 25.86 | 25.76 | 25.86 | 25.86 | +0.17 (+0.66%) | 10,500 |
| 23 Oct 2006 | USD | 25.46 | 25.74 | 25.38 | 25.69 | 25.69 | +0.11 (+0.43%) | 151,700 |
| 20 Oct 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 100 |
| 19 Oct 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.01 (-0.04%) | 200 |
| 18 Oct 2006 | USD | 25.75 | 25.75 | 25.58 | 25.59 | 25.59 | +0.14 (+0.55%) | 800 |
| 17 Oct 2006 | USD | 25.55 | 25.55 | 25.32 | 25.45 | 25.45 | -0.14 (-0.55%) | 1,300 |
| 16 Oct 2006 | USD | 25.61 | 25.61 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 1,900 |
| 13 Oct 2006 | USD | 25.55 | 25.55 | 25.51 | 25.51 | 25.51 | +0.09 (+0.35%) | 600 |
| 12 Oct 2006 | USD | 25.25 | 25.44 | 25.2 | 25.42 | 25.42 | 0.0 (0.0%) | 10,800 |
