| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 26.81 | 26.84 | 26.81 | 26.84 | 26.84 | +0.17 (+0.64%) | 300 |
| 19 Dec 2006 | USD | 26.48 | 26.67 | 26.42 | 26.67 | 26.67 | +0.02 (+0.08%) | 7,800 |
| 18 Dec 2006 | USD | 26.68 | 26.68 | 26.65 | 26.65 | 26.65 | -0.33 (-1.22%) | 1,200 |
| 15 Dec 2006 | USD | 27.07 | 27.07 | 26.98 | 26.98 | 26.98 | -0.21 (-0.77%) | 300 |
| 14 Dec 2006 | USD | 27.2 | 27.2 | 27.19 | 27.19 | 27.19 | +0.3 (+1.12%) | 700 |
| 13 Dec 2006 | USD | 26.86 | 26.9 | 26.86 | 26.89 | 26.89 | +0.14 (+0.52%) | 32,100 |
| 12 Dec 2006 | USD | 26.79 | 26.79 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 600 |
| 11 Dec 2006 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 26.73 | 26.81 | 26.73 | 26.81 | 26.81 | -0.09 (-0.33%) | 1,200 |
| 7 Dec 2006 | USD | 27 | 27 | 26.87 | 26.9 | 26.9 | -0.17 (-0.63%) | 31,100 |
| 6 Dec 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 100 |
| 5 Dec 2006 | USD | 27.11 | 27.11 | 27.07 | 27.07 | 27.07 | +0.05 (+0.19%) | 900 |
| 4 Dec 2006 | USD | 26.76 | 27.05 | 26.76 | 27.02 | 27.02 | +0.7 (+2.66%) | 25,300 |
| 1 Dec 2006 | USD | 26.41 | 26.44 | 26.29 | 26.32 | 26.32 | -0.3 (-1.13%) | 16,400 |
| 30 Nov 2006 | USD | 26.47 | 26.65 | 26.47 | 26.62 | 26.62 | -0.02 (-0.08%) | 1,200 |
| 29 Nov 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.33 (+1.25%) | 100 |
| 28 Nov 2006 | USD | 26.17 | 26.31 | 26.17 | 26.31 | 26.31 | -0.07 (-0.27%) | 10,400 |
| 27 Nov 2006 | USD | 26.69 | 26.69 | 26.38 | 26.38 | 26.38 | -0.5 (-1.86%) | 30,400 |
| 24 Nov 2006 | USD | 26.85 | 26.88 | 26.85 | 26.88 | 26.88 | -0.06 (-0.22%) | 300 |
| 23 Nov 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.43 (+1.62%) | 200 |
| 21 Nov 2006 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 26.6 | 26.6 | 26.47 | 26.51 | 26.51 | +0.08 (+0.30%) | 10,600 |
| 17 Nov 2006 | USD | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | -0.11 (-0.41%) | 600 |
| 16 Nov 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08 (-0.30%) | 10,000 |
| 15 Nov 2006 | USD | 26.68 | 26.68 | 26.6037 | 26.6201 | 26.6201 | +0.23 (+0.87%) | 25,400 |
| 14 Nov 2006 | USD | 26 | 26.39 | 25.96 | 26.39 | 26.39 | +0.38 (+1.46%) | 29,100 |
| 13 Nov 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.11 (+0.42%) | 200 |
| 10 Nov 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 100 |
| 9 Nov 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
