Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 63.97 | 63.97 | 63 | 63 | 63 | -1.23 (-1.91%) | 1,200 |
16 Dec 2022 | USD | 64.19 | 64.23 | 64.19 | 64.23 | 64.23 | -0.55 (-0.85%) | 600 |
15 Dec 2022 | USD | 65.38 | 65.38 | 64.65 | 64.78 | 64.78 | -1.38 (-2.09%) | 1,400 |
14 Dec 2022 | USD | 66.41 | 66.41 | 65.93 | 66.16 | 66.16 | +0.1 (+0.15%) | 800 |
13 Dec 2022 | USD | 66.98 | 67.04 | 66.02 | 66.06 | 66.06 | -0.7 (-1.05%) | 1,900 |
12 Dec 2022 | USD | 66.33 | 66.76 | 66.33 | 66.76 | 66.76 | +0.77 (+1.17%) | 500 |
9 Dec 2022 | USD | 66.06 | 66.06 | 65.99 | 65.99 | 65.99 | -0.67 (-1.01%) | 300 |
8 Dec 2022 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +0.28 (+0.42%) | 500 |
7 Dec 2022 | USD | 65.82 | 66.49 | 65.82 | 66.38 | 66.38 | +0.29 (+0.44%) | 1,000 |
6 Dec 2022 | USD | 65.87 | 66.09 | 65.78 | 66.09 | 66.09 | -0.54 (-0.81%) | 400 |
5 Dec 2022 | USD | 66.8 | 66.8 | 66.63 | 66.63 | 66.63 | -1.15 (-1.70%) | 1,500 |
2 Dec 2022 | USD | 67.75 | 67.78 | 67.75 | 67.78 | 67.78 | +0.14 (+0.21%) | 200 |
1 Dec 2022 | USD | 67.58 | 67.64 | 67.58 | 67.64 | 67.64 | -0.81 (-1.18%) | 400 |
30 Nov 2022 | USD | 67.35 | 68.45 | 67.26 | 68.45 | 68.45 | +0.96 (+1.42%) | 1,300 |
29 Nov 2022 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.36 (+0.54%) | 200 |
28 Nov 2022 | USD | 67.53 | 67.53 | 67.13 | 67.13 | 67.13 | -0.39 (-0.58%) | 700 |
25 Nov 2022 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.34 (+0.51%) | 200 |
23 Nov 2022 | USD | 67.04 | 67.34 | 67.04 | 67.18 | 67.18 | +0.14 (+0.21%) | 600 |
22 Nov 2022 | USD | 66.31 | 67.04 | 66.31 | 67.04 | 67.04 | +1.11 (+1.68%) | 900 |
21 Nov 2022 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.29 (-0.44%) | 200 |
18 Nov 2022 | USD | 66.08 | 66.22 | 65.68 | 66.22 | 66.22 | +0.95 (+1.46%) | 1,600 |
17 Nov 2022 | USD | 65.08 | 65.27 | 65.08 | 65.27 | 65.27 | -0.12 (-0.18%) | 600 |
16 Nov 2022 | USD | 65.31 | 65.52 | 65.31 | 65.39 | 65.39 | -0.5 (-0.76%) | 400 |
15 Nov 2022 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.78 (+1.20%) | 327 |
14 Nov 2022 | USD | 65.19 | 65.2 | 65.11 | 65.11 | 65.11 | -0.54 (-0.82%) | 300 |
11 Nov 2022 | USD | 65.53 | 65.65 | 65.42 | 65.65 | 65.65 | -0.01 (-0.02%) | 1,100 |
10 Nov 2022 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +2.43 (+3.84%) | 400 |
9 Nov 2022 | USD | 64.22 | 64.22 | 63.15 | 63.23 | 63.23 | -0.8 (-1.25%) | 700 |
8 Nov 2022 | USD | 64.46 | 64.46 | 64.03 | 64.03 | 64.03 | -0.01 (-0.02%) | 1,000 |
7 Nov 2022 | USD | 63.29 | 64.04 | 63.29 | 64.04 | 64.04 | +0.19 (+0.30%) | 1,000 |