Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 64.36 | 64.36 | 63.23 | 63.85 | 63.85 | +0.15 (+0.24%) | 1,100 |
3 Nov 2022 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.05 (-0.08%) | 100 |
2 Nov 2022 | USD | 64.83 | 64.83 | 63.68 | 63.75 | 63.75 | -2.03 (-3.09%) | 700 |
1 Nov 2022 | USD | 65.76 | 65.95 | 65.4 | 65.78 | 65.78 | +0.36 (+0.55%) | 2,600 |
31 Oct 2022 | USD | 65.39 | 65.96 | 65.39 | 65.42 | 65.42 | -0.23 (-0.35%) | 700 |
28 Oct 2022 | USD | 65.74 | 65.77 | 65.65 | 65.65 | 65.65 | +1.22 (+1.89%) | 1,000 |
27 Oct 2022 | USD | 64.68 | 64.88 | 64.43 | 64.43 | 64.43 | +0.51 (+0.80%) | 1,200 |
26 Oct 2022 | USD | 64.28 | 64.39 | 63.91 | 63.92 | 63.92 | -0.4 (-0.62%) | 1,500 |
25 Oct 2022 | USD | 64.18 | 64.54 | 64.18 | 64.32 | 64.32 | +1.36 (+2.16%) | 1,900 |
24 Oct 2022 | USD | 62.76 | 63.09 | 62.76 | 62.96 | 62.96 | +0.79 (+1.27%) | 3,400 |
21 Oct 2022 | USD | 61.35 | 62.29 | 61.35 | 62.17 | 62.17 | +1.07 (+1.75%) | 700 |
20 Oct 2022 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.63 (-1.02%) | 700 |
19 Oct 2022 | USD | 61.98 | 61.98 | 61.63 | 61.73 | 61.73 | -0.84 (-1.34%) | 200 |
18 Oct 2022 | USD | 62.16 | 62.71 | 62.16 | 62.57 | 62.57 | +0.66 (+1.07%) | 4,400 |
17 Oct 2022 | USD | 61.93 | 61.93 | 61.88 | 61.91 | 61.91 | +0.97 (+1.59%) | 400 |
14 Oct 2022 | USD | 61.78 | 61.78 | 60.94 | 60.94 | 60.94 | -0.99 (-1.60%) | 500 |
13 Oct 2022 | USD | 59.58 | 61.97 | 59.58 | 61.93 | 61.93 | +0.98 (+1.61%) | 800 |
12 Oct 2022 | USD | 60.69 | 60.95 | 60.69 | 60.95 | 60.95 | +0.2 (+0.33%) | 600 |
11 Oct 2022 | USD | 60.16 | 61.17 | 60.16 | 60.75 | 60.75 | +0.43 (+0.71%) | 800 |
10 Oct 2022 | USD | 60.68 | 60.68 | 60.32 | 60.32 | 60.32 | -0.22 (-0.36%) | 300 |
7 Oct 2022 | USD | 60.71 | 60.71 | 60.54 | 60.54 | 60.54 | -1.33 (-2.15%) | 300 |
6 Oct 2022 | USD | 61.97 | 62.54 | 61.83 | 61.87 | 61.87 | -0.43 (-0.69%) | 2,300 |
5 Oct 2022 | USD | 62.36 | 62.55 | 62.28 | 62.3 | 62.3 | -0.15 (-0.24%) | 900 |
4 Oct 2022 | USD | 62.56 | 62.58 | 62.45 | 62.45 | 62.45 | +1.66 (+2.73%) | 1,100 |
3 Oct 2022 | USD | 59.68 | 60.79 | 59.68 | 60.79 | 60.79 | +1.25 (+2.10%) | 1,200 |
30 Sep 2022 | USD | 59.05 | 60.39 | 58.73 | 59.54 | 59.54 | -0.22 (-0.37%) | 5,800 |
29 Sep 2022 | USD | 59.54 | 59.76 | 59.54 | 59.76 | 59.76 | -1.63 (-2.66%) | 400 |
28 Sep 2022 | USD | 60.62 | 61.39 | 60.62 | 61.39 | 61.39 | +1.86 (+3.12%) | 1,700 |
27 Sep 2022 | USD | 59.99 | 60.28 | 59.53 | 59.53 | 59.53 | +0.16 (+0.27%) | 1,400 |
26 Sep 2022 | USD | 60.53 | 60.53 | 59.37 | 59.37 | 59.37 | -0.99 (-1.64%) | 4,400 |