| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 60.43 | 60.43 | 59.72 | 60.36 | 60.36 | -0.87 (-1.42%) | 3,700 |
| 22 Sep 2022 | USD | 62.32 | 62.32 | 61.06 | 61.23 | 61.23 | -1.22 (-1.95%) | 1,100 |
| 21 Sep 2022 | USD | 63.6 | 63.69 | 62.45 | 62.45 | 62.45 | -0.71 (-1.12%) | 900 |
| 20 Sep 2022 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.05 (-1.64%) | 400 |
| 19 Sep 2022 | USD | 63.4 | 64.21 | 63.4 | 64.21 | 64.21 | +0.59 (+0.93%) | 1,400 |
| 16 Sep 2022 | USD | 63.3 | 63.62 | 63.3 | 63.62 | 63.62 | -0.37 (-0.58%) | 1,488 |
| 15 Sep 2022 | USD | 63.69 | 64.27 | 63.69 | 63.99 | 63.99 | +0.06 (+0.09%) | 4,900 |
| 14 Sep 2022 | USD | 64.01 | 64.16 | 63.26 | 63.93 | 63.93 | -0.49 (-0.76%) | 2,900 |
| 13 Sep 2022 | USD | 65.37 | 65.37 | 64.33 | 64.42 | 64.42 | -2.87 (-4.27%) | 2,200 |
| 12 Sep 2022 | USD | 67.28 | 67.29 | 67.22 | 67.29 | 67.29 | +0.45 (+0.67%) | 700 |
| 9 Sep 2022 | USD | 66.35 | 66.86 | 66.35 | 66.84 | 66.84 | +1.04 (+1.58%) | 300 |
| 8 Sep 2022 | USD | 64.88 | 65.8 | 64.87 | 65.8 | 65.8 | +0.01 (+0.02%) | 1,400 |
| 7 Sep 2022 | USD | 64.76 | 65.79 | 64.68 | 65.79 | 65.79 | +1.48 (+2.30%) | 2,600 |
| 6 Sep 2022 | USD | 64.03 | 64.31 | 64.03 | 64.31 | 64.31 | -0.59 (-0.91%) | 1,000 |
| 2 Sep 2022 | USD | 65.62 | 65.62 | 64.73 | 64.9 | 64.9 | -0.45 (-0.69%) | 1,100 |
| 1 Sep 2022 | USD | 64.4 | 65.35 | 64.4 | 65.35 | 65.35 | -0.21 (-0.32%) | 400 |
| 31 Aug 2022 | USD | 65.76 | 65.76 | 65.56 | 65.56 | 65.56 | -0.66 (-1.00%) | 500 |
| 30 Aug 2022 | USD | 66.31 | 66.31 | 66.22 | 66.22 | 66.22 | -0.69 (-1.03%) | 400 |
| 29 Aug 2022 | USD | 66.37 | 67.09 | 66.37 | 66.91 | 66.91 | -0.13 (-0.19%) | 2,000 |
| 26 Aug 2022 | USD | 68.34 | 68.34 | 67.04 | 67.04 | 67.04 | -1.93 (-2.80%) | 1,600 |
| 25 Aug 2022 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | +0.83 (+1.22%) | 200 |
| 24 Aug 2022 | USD | 68.2 | 68.2 | 68.14 | 68.14 | 68.14 | -0.65 (-0.94%) | 300 |
| 23 Aug 2022 | USD | 69.18 | 69.18 | 68.79 | 68.79 | 68.79 | +0.12 (+0.17%) | 1,300 |
| 22 Aug 2022 | USD | 68.99 | 68.99 | 68.66 | 68.67 | 68.67 | -1.64 (-2.33%) | 3,200 |
| 19 Aug 2022 | USD | 70.36 | 70.36 | 70.19 | 70.31 | 70.31 | -1.08 (-1.51%) | 600 |
| 18 Aug 2022 | USD | 70.94 | 71.46 | 70.94 | 71.39 | 71.39 | +0.27 (+0.38%) | 2,800 |
| 17 Aug 2022 | USD | 71.29 | 71.75 | 71.12 | 71.12 | 71.12 | -0.94 (-1.30%) | 500 |
| 16 Aug 2022 | USD | 72.24 | 72.5 | 72.06 | 72.06 | 72.06 | +1.67 (+2.37%) | 2,100 |
| 15 Aug 2022 | USD | 69.92 | 70.39 | 69.92 | 70.39 | 70.39 | +0.23 (+0.33%) | 500 |
| 12 Aug 2022 | USD | 69.4 | 70.2 | 69.4 | 70.16 | 70.16 | +0.9 (+1.30%) | 1,000 |
