| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 69 | 69.47 | 68.75 | 69.26 | 69.26 | +1.49 (+2.20%) | 5,200 |
| 10 Aug 2022 | USD | 67.96 | 68.18 | 67.77 | 67.77 | 67.77 | +1.36 (+2.05%) | 900 |
| 9 Aug 2022 | USD | 66.5 | 66.5 | 66.26 | 66.41 | 66.41 | -1.06 (-1.57%) | 4,000 |
| 8 Aug 2022 | USD | 67.15 | 67.48 | 67.15 | 67.47 | 67.47 | +1.46 (+2.21%) | 1,100 |
| 5 Aug 2022 | USD | 65.88 | 66.01 | 65.81 | 66.01 | 66.01 | +0.01 (+0.02%) | 1,200 |
| 4 Aug 2022 | USD | 65.99 | 66.25 | 65.99 | 66 | 66 | -0.04 (-0.06%) | 1,600 |
| 3 Aug 2022 | USD | 66.17 | 66.37 | 66.04 | 66.04 | 66.04 | +0.59 (+0.90%) | 2,100 |
| 2 Aug 2022 | USD | 65.28 | 65.83 | 65.28 | 65.45 | 65.45 | -0.64 (-0.97%) | 1,200 |
| 1 Aug 2022 | USD | 64.87 | 66.09 | 64.87 | 66.09 | 66.09 | +0.87 (+1.33%) | 3,100 |
| 29 Jul 2022 | USD | 64.74 | 65.36 | 64.74 | 65.22 | 65.22 | +0.23 (+0.35%) | 800 |
| 28 Jul 2022 | USD | 64.41 | 64.99 | 63.74 | 64.99 | 64.99 | +0.93 (+1.45%) | 2,100 |
| 27 Jul 2022 | USD | 63.14 | 64.33 | 63.14 | 64.06 | 64.06 | +1.08 (+1.71%) | 1,600 |
| 26 Jul 2022 | USD | 63.87 | 63.87 | 62.98 | 62.98 | 62.98 | -1.68 (-2.60%) | 1,400 |
| 25 Jul 2022 | USD | 64.59 | 64.66 | 64.59 | 64.66 | 64.66 | -0.04 (-0.06%) | 400 |
| 22 Jul 2022 | USD | 64.95 | 65.48 | 64.56 | 64.7 | 64.7 | -0.47 (-0.72%) | 2,400 |
| 21 Jul 2022 | USD | 65.11 | 65.27 | 64.57 | 65.17 | 65.17 | -0.19 (-0.29%) | 3,300 |
| 20 Jul 2022 | USD | 65.11 | 65.36 | 64.93 | 65.36 | 65.36 | +0.55 (+0.85%) | 600 |
| 19 Jul 2022 | USD | 64.67 | 64.94 | 64.67 | 64.81 | 64.81 | +2.03 (+3.23%) | 1,100 |
| 18 Jul 2022 | USD | 63.25 | 63.52 | 62.78 | 62.78 | 62.78 | +0.39 (+0.63%) | 2,500 |
| 15 Jul 2022 | USD | 62.53 | 62.53 | 62.34 | 62.39 | 62.39 | +0.82 (+1.33%) | 3,500 |
| 14 Jul 2022 | USD | 60.83 | 61.57 | 60.83 | 61.57 | 61.57 | -0.41 (-0.66%) | 3,700 |
| 13 Jul 2022 | USD | 61.26 | 62.29 | 61.26 | 61.98 | 61.98 | +0.35 (+0.57%) | 3,900 |
| 12 Jul 2022 | USD | 62.3 | 62.38 | 61.37 | 61.63 | 61.63 | -0.17 (-0.28%) | 1,400 |
| 11 Jul 2022 | USD | 62.1 | 62.1 | 61.8 | 61.8 | 61.8 | -0.52 (-0.83%) | 700 |
| 8 Jul 2022 | USD | 62.61 | 62.61 | 62.23 | 62.32 | 62.32 | -0.28 (-0.45%) | 1,700 |
| 7 Jul 2022 | USD | 61.94 | 62.6 | 61.94 | 62.6 | 62.6 | +1.5 (+2.45%) | 3,500 |
| 6 Jul 2022 | USD | 60.86 | 61.3 | 60.46 | 61.1 | 61.1 | -0.82 (-1.32%) | 1,100 |
| 5 Jul 2022 | USD | 60.59 | 61.92 | 59.98 | 61.92 | 61.92 | +0.79 (+1.29%) | 4,200 |
| 1 Jul 2022 | USD | 60.87 | 61.25 | 59.82 | 61.13 | 61.13 | +0.41 (+0.68%) | 9,000 |
| 30 Jun 2022 | USD | 60.36 | 61.29 | 60.36 | 60.72 | 60.72 | -1.08 (-1.75%) | 7,100 |
