Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 87.29 | 88 | 86.36 | 86.72 | 86.72 | -0.26 (-0.30%) | 4,500 |
17 Apr 2024 | USD | 87.68 | 87.68 | 86.98 | 86.98 | 86.98 | -1.15 (-1.30%) | 2,200 |
16 Apr 2024 | USD | 87.3 | 88.31 | 87.22 | 88.13 | 88.13 | -0.38 (-0.43%) | 22,700 |
15 Apr 2024 | USD | 89.72 | 89.87 | 88.24 | 88.51 | 88.51 | -1.31 (-1.46%) | 4,800 |
12 Apr 2024 | USD | 91.05 | 91.05 | 89.41 | 89.82 | 89.82 | -1.56 (-1.71%) | 5,300 |
11 Apr 2024 | USD | 90.89 | 91.49 | 90.57 | 91.38 | 91.38 | +0.76 (+0.84%) | 5,900 |
10 Apr 2024 | USD | 91.08 | 91.08 | 90.44 | 90.62 | 90.62 | -1.78 (-1.93%) | 2,900 |
9 Apr 2024 | USD | 91.76 | 92.4 | 91.55 | 92.4 | 92.4 | -1.16 (-1.24%) | 3,100 |
8 Apr 2024 | USD | 93.71 | 93.93 | 93.56 | 93.56 | 93.56 | -0.16 (-0.17%) | 1,700 |
5 Apr 2024 | USD | 93.48 | 93.86 | 93.48 | 93.72 | 93.72 | +0.96 (+1.03%) | 5,000 |
4 Apr 2024 | USD | 94.92 | 94.92 | 92.76 | 92.76 | 92.76 | -1.51 (-1.60%) | 1,500 |
3 Apr 2024 | USD | 93.29 | 94.52 | 93.29 | 94.27 | 94.27 | +0.72 (+0.77%) | 6,700 |
2 Apr 2024 | USD | 92.97 | 93.55 | 92.77 | 93.55 | 93.55 | -2.69 (-2.80%) | 3,700 |
1 Apr 2024 | USD | 96.51 | 96.51 | 96.14 | 96.24 | 96.24 | -0.3 (-0.31%) | 1,400 |
28 Mar 2024 | USD | 96.33 | 96.54 | 96.11 | 96.54 | 96.54 | +0.79 (+0.83%) | 3,400 |
27 Mar 2024 | USD | 95.6 | 95.75 | 95.21 | 95.75 | 95.75 | +0.78 (+0.82%) | 2,700 |
26 Mar 2024 | USD | 95.3 | 95.6 | 94.97 | 94.97 | 94.97 | +0.43 (+0.45%) | 2,700 |
25 Mar 2024 | USD | 95.28 | 95.28 | 94.54 | 94.54 | 94.54 | -0.59 (-0.62%) | 13,700 |
22 Mar 2024 | USD | 95.23 | 95.51 | 94.95 | 95.13 | 95.13 | -1.02 (-1.06%) | 18,100 |
21 Mar 2024 | USD | 94.89 | 96.39 | 94.89 | 96.15 | 96.15 | +1.5 (+1.58%) | 7,200 |
20 Mar 2024 | USD | 92.31 | 94.65 | 92.31 | 94.65 | 94.65 | +1.86 (+2.00%) | 3,100 |
19 Mar 2024 | USD | 91.54 | 92.79 | 91.48 | 92.79 | 92.79 | +1.09 (+1.19%) | 700 |
18 Mar 2024 | USD | 91 | 92 | 91 | 91.7 | 91.7 | +0.25 (+0.27%) | 8,000 |
15 Mar 2024 | USD | 90.92 | 91.72 | 90.92 | 91.45 | 91.45 | +0.25 (+0.27%) | 13,800 |
14 Mar 2024 | USD | 91.25 | 91.66 | 91.13 | 91.2 | 91.2 | -0.86 (-0.93%) | 10,600 |
13 Mar 2024 | USD | 91.39 | 92.66 | 91.39 | 92.06 | 92.06 | +0.69 (+0.76%) | 15,400 |
12 Mar 2024 | USD | 89.89 | 91.65 | 89.89 | 91.37 | 91.37 | +1.6 (+1.78%) | 10,100 |
11 Mar 2024 | USD | 89.08 | 89.92 | 89.08 | 89.77 | 89.77 | -0.7 (-0.77%) | 900 |
8 Mar 2024 | USD | 92.17 | 92.24 | 90.47 | 90.47 | 90.47 | -1.02 (-1.11%) | 3,500 |
7 Mar 2024 | USD | 91.68 | 91.68 | 91.37 | 91.49 | 91.49 | +0.47 (+0.52%) | 1,900 |