| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 62.64 | 62.64 | 61.4 | 61.8 | 61.8 | -0.71 (-1.14%) | 2,400 |
| 28 Jun 2022 | USD | 64.09 | 64.09 | 62.51 | 62.51 | 62.51 | -1.3 (-2.04%) | 7,700 |
| 27 Jun 2022 | USD | 64.04 | 64.32 | 63.7 | 63.81 | 63.81 | -0.22 (-0.34%) | 2,700 |
| 24 Jun 2022 | USD | 62.35 | 64.03 | 62.35 | 64.03 | 64.03 | +2.68 (+4.37%) | 5,500 |
| 23 Jun 2022 | USD | 61.24 | 61.38 | 60.21 | 61.35 | 61.35 | +0.55 (+0.90%) | 2,700 |
| 22 Jun 2022 | USD | 61.32 | 61.32 | 60.74 | 60.8 | 60.8 | -0.47 (-0.77%) | 2,600 |
| 21 Jun 2022 | USD | 61.95 | 62.18 | 61.22 | 61.27 | 61.27 | +0.221 (+0.36%) | 9,000 |
| 17 Jun 2022 | USD | 60.68 | 61.1964 | 60.49 | 61.0489 | 61.0489 | +0.739 (+1.23%) | 2,090 |
| 16 Jun 2022 | USD | 62.3 | 62.3 | 60 | 60.31 | 60.31 | -3.54 (-5.54%) | 6,100 |
| 15 Jun 2022 | USD | 64.01 | 64.15 | 63.3 | 63.85 | 63.85 | +0.55 (+0.87%) | 5,200 |
| 14 Jun 2022 | USD | 63.26 | 63.34 | 62.87 | 63.3 | 63.3 | +0.68 (+1.09%) | 4,800 |
| 13 Jun 2022 | USD | 63.76 | 63.76 | 62.44 | 62.62 | 62.62 | -3.46 (-5.24%) | 3,300 |
| 10 Jun 2022 | USD | 66.71 | 66.71 | 66 | 66.08 | 66.08 | -2.51 (-3.66%) | 4,600 |
| 9 Jun 2022 | USD | 69.45 | 69.45 | 68.59 | 68.59 | 68.59 | -0.64 (-0.92%) | 1,000 |
| 8 Jun 2022 | USD | 69.93 | 69.94 | 69.04 | 69.23 | 69.23 | -1.02 (-1.45%) | 7,300 |
| 7 Jun 2022 | USD | 69.26 | 70.26 | 68.66 | 70.25 | 70.25 | +0.61 (+0.88%) | 5,100 |
| 6 Jun 2022 | USD | 69.53 | 69.68 | 69.34 | 69.64 | 69.64 | +0.7 (+1.02%) | 3,700 |
| 3 Jun 2022 | USD | 68.79 | 69.09 | 68.57 | 68.94 | 68.94 | -0.16 (-0.23%) | 2,200 |
| 2 Jun 2022 | USD | 67.56 | 69.1 | 67.56 | 69.1 | 69.1 | +1.58 (+2.34%) | 4,300 |
| 1 Jun 2022 | USD | 68.37 | 68.37 | 67.22 | 67.52 | 67.52 | -0.62 (-0.91%) | 5,000 |
| 31 May 2022 | USD | 67.85 | 68.53 | 67.41 | 68.14 | 68.14 | -0.64 (-0.93%) | 5,300 |
| 27 May 2022 | USD | 68.03 | 68.78 | 67.95 | 68.78 | 68.78 | +1.6 (+2.38%) | 1,300 |
| 26 May 2022 | USD | 65.04 | 67.62 | 65.04 | 67.18 | 67.18 | +2.92 (+4.54%) | 2,100 |
| 25 May 2022 | USD | 61.37 | 64.58 | 61.37 | 64.26 | 64.26 | +2.49 (+4.03%) | 7,900 |
| 24 May 2022 | USD | 62.27 | 62.27 | 60.91 | 61.77 | 61.77 | -1.75 (-2.76%) | 6,100 |
| 23 May 2022 | USD | 64.06 | 64.06 | 63.31 | 63.52 | 63.52 | +0.19 (+0.30%) | 8,400 |
| 20 May 2022 | USD | 64.91 | 64.98 | 62.01 | 63.33 | 63.33 | -1.48 (-2.28%) | 12,100 |
| 19 May 2022 | USD | 64.37 | 65.7 | 63.83 | 64.81 | 64.81 | +0.59 (+0.92%) | 1,300 |
| 18 May 2022 | USD | 66.93 | 66.96 | 63.99 | 64.22 | 64.22 | -4.98 (-7.20%) | 7,100 |
| 17 May 2022 | USD | 69.22 | 69.22 | 68.3 | 69.2 | 69.2 | +1.25 (+1.84%) | 1,200 |
