| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 96.33 | 96.54 | 96.11 | 96.54 | 96.54 | +0.79 (+0.83%) | 3,400 |
| 27 Mar 2024 | USD | 95.6 | 95.75 | 95.21 | 95.75 | 95.75 | +0.78 (+0.82%) | 2,700 |
| 26 Mar 2024 | USD | 95.3 | 95.6 | 94.97 | 94.97 | 94.97 | +0.43 (+0.45%) | 2,700 |
| 25 Mar 2024 | USD | 95.28 | 95.28 | 94.54 | 94.54 | 94.54 | -0.59 (-0.62%) | 13,700 |
| 22 Mar 2024 | USD | 95.23 | 95.51 | 94.95 | 95.13 | 95.13 | -1.02 (-1.06%) | 18,100 |
| 21 Mar 2024 | USD | 94.89 | 96.39 | 94.89 | 96.15 | 96.15 | +1.5 (+1.58%) | 7,200 |
| 20 Mar 2024 | USD | 92.31 | 94.65 | 92.31 | 94.65 | 94.65 | +1.86 (+2.00%) | 3,100 |
| 19 Mar 2024 | USD | 91.54 | 92.79 | 91.48 | 92.79 | 92.79 | +1.09 (+1.19%) | 700 |
| 18 Mar 2024 | USD | 91 | 92 | 91 | 91.7 | 91.7 | +0.25 (+0.27%) | 8,000 |
| 15 Mar 2024 | USD | 90.92 | 91.72 | 90.92 | 91.45 | 91.45 | +0.25 (+0.27%) | 13,800 |
| 14 Mar 2024 | USD | 91.25 | 91.66 | 91.13 | 91.2 | 91.2 | -0.86 (-0.93%) | 10,600 |
| 13 Mar 2024 | USD | 91.39 | 92.66 | 91.39 | 92.06 | 92.06 | +0.69 (+0.76%) | 15,400 |
| 12 Mar 2024 | USD | 89.89 | 91.65 | 89.89 | 91.37 | 91.37 | +1.6 (+1.78%) | 10,100 |
| 11 Mar 2024 | USD | 89.08 | 89.92 | 89.08 | 89.77 | 89.77 | -0.7 (-0.77%) | 900 |
| 8 Mar 2024 | USD | 92.17 | 92.24 | 90.47 | 90.47 | 90.47 | -1.02 (-1.11%) | 3,500 |
| 7 Mar 2024 | USD | 91.68 | 91.68 | 91.37 | 91.49 | 91.49 | +0.47 (+0.52%) | 1,900 |
| 6 Mar 2024 | USD | 91.27 | 91.36 | 90.5 | 91.02 | 91.02 | +0.12 (+0.13%) | 5,800 |
| 5 Mar 2024 | USD | 91.22 | 91.29 | 90.9 | 90.9 | 90.9 | -0.95 (-1.03%) | 1,900 |
| 4 Mar 2024 | USD | 92.87 | 92.87 | 91.85 | 91.85 | 91.85 | -0.19 (-0.21%) | 4,100 |
| 1 Mar 2024 | USD | 90.77 | 92.04 | 90.67 | 92.04 | 92.04 | +0.85 (+0.93%) | 3,100 |
| 29 Feb 2024 | USD | 90.59 | 91.2 | 90.43 | 91.19 | 91.19 | +1.99 (+2.23%) | 3,100 |
| 28 Feb 2024 | USD | 89.31 | 89.32 | 89.08 | 89.2 | 89.2 | -0.45 (-0.50%) | 1,100 |
| 27 Feb 2024 | USD | 89.89 | 89.89 | 89.41 | 89.65 | 89.65 | +0.74 (+0.83%) | 1,900 |
| 26 Feb 2024 | USD | 88.94 | 89.25 | 88.91 | 88.91 | 88.91 | +0.52 (+0.59%) | 5,600 |
| 23 Feb 2024 | USD | 87.3 | 88.53 | 87.3 | 88.39 | 88.39 | +1.03 (+1.18%) | 3,700 |
| 22 Feb 2024 | USD | 86.69 | 87.54 | 86.69 | 87.36 | 87.36 | +1.81 (+2.12%) | 2,900 |
| 21 Feb 2024 | USD | 86.25 | 86.25 | 85.4 | 85.55 | 85.55 | -0.06 (-0.07%) | 1,600 |
| 20 Feb 2024 | USD | 85.81 | 85.82 | 85.52 | 85.61 | 85.61 | -0.72 (-0.83%) | 4,900 |
| 16 Feb 2024 | USD | 86.52 | 87.05 | 86.33 | 86.33 | 86.33 | -0.83 (-0.95%) | 4,300 |
| 15 Feb 2024 | USD | 86.41 | 87.16 | 86.32 | 87.16 | 87.16 | +0.86 (+1.00%) | 2,700 |
