Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 85.07 | 86.3 | 85.03 | 86.3 | 86.3 | +1.8 (+2.13%) | 4,600 |
13 Feb 2024 | USD | 83.78 | 85.02 | 83.78 | 84.5 | 84.5 | -2.02 (-2.33%) | 10,300 |
12 Feb 2024 | USD | 85.56 | 86.76 | 85.52 | 86.52 | 86.52 | +1.36 (+1.60%) | 9,100 |
9 Feb 2024 | USD | 84.82 | 85.28 | 84.53 | 85.16 | 85.16 | +0.65 (+0.77%) | 12,500 |
8 Feb 2024 | USD | 84.21 | 84.51 | 83.75 | 84.51 | 84.51 | +1.14 (+1.37%) | 17,800 |
7 Feb 2024 | USD | 82.93 | 83.7 | 82.93 | 83.37 | 83.37 | +0.66 (+0.80%) | 3,600 |
6 Feb 2024 | USD | 83.64 | 83.64 | 82.01 | 82.71 | 82.71 | -0.26 (-0.31%) | 6,800 |
5 Feb 2024 | USD | 83.31 | 83.31 | 82.31 | 82.97 | 82.97 | -1 (-1.19%) | 6,800 |
2 Feb 2024 | USD | 82.41 | 84.16 | 82.41 | 83.97 | 83.97 | +0.63 (+0.76%) | 4,200 |
1 Feb 2024 | USD | 81.82 | 83.34 | 81.67 | 83.34 | 83.34 | +1.68 (+2.06%) | 1,600 |
31 Jan 2024 | USD | 82.66 | 83.11 | 81.66 | 81.66 | 81.66 | -1.63 (-1.96%) | 4,700 |
30 Jan 2024 | USD | 83.12 | 83.29 | 83.12 | 83.29 | 83.29 | +0.22 (+0.26%) | 1,100 |
29 Jan 2024 | USD | 82.33 | 83.07 | 82.33 | 83.07 | 83.07 | +1.02 (+1.24%) | 1,600 |
26 Jan 2024 | USD | 82.43 | 82.43 | 81.96 | 82.05 | 82.05 | -0.07 (-0.09%) | 2,500 |
25 Jan 2024 | USD | 81.83 | 82.12 | 81.54 | 82.12 | 82.12 | +1.26 (+1.56%) | 2,700 |
24 Jan 2024 | USD | 82.4 | 82.4 | 80.55 | 80.86 | 80.86 | -0.37 (-0.46%) | 3,500 |
23 Jan 2024 | USD | 81.14 | 81.23 | 81.14 | 81.23 | 81.23 | -2.11 (-2.53%) | 5,200 |
22 Jan 2024 | USD | 82.98 | 83.34 | 82.28 | 83.34 | 83.34 | +1.62 (+1.98%) | 6,000 |
19 Jan 2024 | USD | 80.84 | 81.88 | 80.65 | 81.72 | 81.72 | +0.48 (+0.59%) | 5,000 |
18 Jan 2024 | USD | 80.96 | 81.27 | 80.43 | 81.24 | 81.24 | +0.74 (+0.92%) | 2,700 |
17 Jan 2024 | USD | 80.21 | 80.5 | 80.09 | 80.5 | 80.5 | -0.1 (-0.12%) | 1,400 |
16 Jan 2024 | USD | 80.69 | 80.73 | 80.29 | 80.6 | 80.6 | -0.14 (-0.17%) | 5,000 |
12 Jan 2024 | USD | 81.78 | 81.78 | 80.66 | 80.74 | 80.74 | -0.91 (-1.11%) | 4,700 |
11 Jan 2024 | USD | 80.68 | 81.68 | 80.68 | 81.65 | 81.65 | +0.09 (+0.11%) | 14,500 |
10 Jan 2024 | USD | 81.37 | 81.6 | 81.3 | 81.56 | 81.56 | +0.88 (+1.09%) | 1,900 |
9 Jan 2024 | USD | 80.4 | 80.68 | 80.4 | 80.68 | 80.68 | -0.37 (-0.46%) | 700 |
8 Jan 2024 | USD | 80.91 | 81.13 | 80.38 | 81.05 | 81.05 | +1.39 (+1.74%) | 7,800 |
5 Jan 2024 | USD | 80.19 | 80.19 | 79.54 | 79.66 | 79.66 | +0.26 (+0.33%) | 1,600 |
4 Jan 2024 | USD | 80.06 | 80.06 | 79.4 | 79.4 | 79.4 | -0.12 (-0.15%) | 9,600 |
3 Jan 2024 | USD | 80.8 | 80.8 | 79.22 | 79.52 | 79.52 | -1.7 (-2.09%) | 3,400 |