| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 74.62 | 75.25 | 74.53 | 75.17 | 75.17 | +0.73 (+0.98%) | 2,200 |
| 6 Dec 2023 | USD | 75.11 | 75.35 | 74.44 | 74.44 | 74.44 | +0.41 (+0.55%) | 7,200 |
| 5 Dec 2023 | USD | 73.72 | 74.19 | 73.67 | 74.03 | 74.03 | -0.26 (-0.35%) | 36,500 |
| 4 Dec 2023 | USD | 74.13 | 74.83 | 73.89 | 74.29 | 74.29 | +0.52 (+0.70%) | 340,500 |
| 1 Dec 2023 | USD | 72.38 | 73.87 | 72.38 | 73.77 | 73.77 | +2.15 (+3.00%) | 3,000 |
| 30 Nov 2023 | USD | 71.3 | 71.62 | 71.3 | 71.62 | 71.62 | -0.06 (-0.08%) | 400 |
| 29 Nov 2023 | USD | 72.05 | 72.05 | 71.68 | 71.68 | 71.68 | +0.71 (+1.00%) | 1,000 |
| 28 Nov 2023 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.29 (-0.41%) | 100 |
| 27 Nov 2023 | USD | 71.38 | 71.38 | 71.26 | 71.26 | 71.26 | +0.011 (+0.02%) | 900 |
| 24 Nov 2023 | USD | 71.249 | 71.249 | 71.249 | 71.249 | 71.249 | +0.139 (+0.20%) | 4 |
| 22 Nov 2023 | USD | 71.52 | 71.52 | 71.05 | 71.11 | 71.11 | +0.22 (+0.31%) | 400 |
| 21 Nov 2023 | USD | 71.13 | 71.13 | 70.89 | 70.89 | 70.89 | -0.66 (-0.92%) | 700 |
| 20 Nov 2023 | USD | 71.26 | 71.55 | 71.26 | 71.55 | 71.55 | +0.54 (+0.76%) | 600 |
| 17 Nov 2023 | USD | 70.12 | 71.01 | 70.12 | 71.01 | 71.01 | +1.12 (+1.60%) | 400 |
| 16 Nov 2023 | USD | 69.59 | 69.89 | 69.59 | 69.89 | 69.89 | -0.75 (-1.06%) | 100 |
| 15 Nov 2023 | USD | 71.12 | 71.56 | 70.64 | 70.64 | 70.64 | -0.14 (-0.20%) | 1,300 |
| 14 Nov 2023 | USD | 69.79 | 71.05 | 69.79 | 70.78 | 70.78 | +3.58 (+5.33%) | 4,200 |
| 13 Nov 2023 | USD | 67.16 | 67.31 | 67.16 | 67.2 | 67.2 | +0.19 (+0.28%) | 500 |
| 10 Nov 2023 | USD | 66 | 67.09 | 66 | 67.01 | 67.01 | +0.52 (+0.78%) | 1,500 |
| 9 Nov 2023 | USD | 67.44 | 67.44 | 66.31 | 66.49 | 66.49 | -0.43 (-0.64%) | 1,100 |
| 8 Nov 2023 | USD | 66.98 | 67.05 | 66.92 | 66.92 | 66.92 | -0.29 (-0.43%) | 600 |
| 7 Nov 2023 | USD | 67.01 | 67.21 | 67.01 | 67.21 | 67.21 | +0.95 (+1.43%) | 500 |
| 6 Nov 2023 | USD | 66.54 | 66.54 | 65.81 | 66.26 | 66.26 | -0.22 (-0.33%) | 800 |
| 3 Nov 2023 | USD | 65.78 | 66.64 | 65.78 | 66.48 | 66.48 | +2.46 (+3.84%) | 2,200 |
| 2 Nov 2023 | USD | 62.89 | 64.02 | 62.89 | 64.02 | 64.02 | +2.2 (+3.56%) | 1,300 |
| 1 Nov 2023 | USD | 60.41 | 61.82 | 60.41 | 61.82 | 61.82 | +1.3 (+2.15%) | 1,200 |
| 31 Oct 2023 | USD | 60.41 | 60.52 | 60.41 | 60.52 | 60.52 | +0.87 (+1.46%) | 1,000 |
| 30 Oct 2023 | USD | 59.73 | 59.9 | 59.59 | 59.65 | 59.65 | +0.38 (+0.64%) | 2,600 |
| 27 Oct 2023 | USD | 59.14 | 59.27 | 59.14 | 59.27 | 59.27 | +0.34 (+0.58%) | 400 |
| 26 Oct 2023 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.02 (-0.03%) | 200 |
