Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 63.88 | 64.36 | 63.88 | 63.9 | 63.9 | +0.47 (+0.74%) | 1,400 |
9 Oct 2023 | USD | 62.09 | 63.43 | 62.09 | 63.43 | 63.43 | +0.81 (+1.29%) | 1,000 |
6 Oct 2023 | USD | 61.42 | 62.95 | 61.4 | 62.62 | 62.62 | +0.58 (+0.93%) | 1,100 |
5 Oct 2023 | USD | 61.85 | 62.04 | 61.85 | 62.04 | 62.04 | -0.75 (-1.19%) | 200 |
4 Oct 2023 | USD | 62.25 | 62.79 | 62.25 | 62.79 | 62.79 | +0.76 (+1.23%) | 2,300 |
3 Oct 2023 | USD | 63.01 | 63.01 | 61.85 | 62.03 | 62.03 | -2.14 (-3.33%) | 1,600 |
2 Oct 2023 | USD | 64.03 | 64.17 | 64.02 | 64.17 | 64.17 | -0.64 (-0.99%) | 900 |
29 Sep 2023 | USD | 65.22 | 65.22 | 64.64 | 64.81 | 64.81 | -0.01 (-0.02%) | 400 |
28 Sep 2023 | USD | 64.88 | 64.88 | 64.79 | 64.82 | 64.82 | +0.97 (+1.52%) | 800 |
27 Sep 2023 | USD | 64.16 | 64.16 | 63.48 | 63.85 | 63.85 | +0.52 (+0.82%) | 2,900 |
26 Sep 2023 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.79 (-1.23%) | 100 |
25 Sep 2023 | USD | 64.08 | 64.12 | 64.08 | 64.12 | 64.12 | -0.32 (-0.50%) | 200 |
22 Sep 2023 | USD | 64.62 | 64.62 | 64.44 | 64.44 | 64.44 | -0.36 (-0.56%) | 500 |
21 Sep 2023 | USD | 65.86 | 65.86 | 64.8 | 64.8 | 64.8 | -1.9 (-2.85%) | 300 |
20 Sep 2023 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.05 (-1.55%) | 100 |
19 Sep 2023 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.5 (-0.73%) | 100 |
18 Sep 2023 | USD | 68.11 | 68.66 | 68.11 | 68.25 | 68.25 | -0.19 (-0.28%) | 1,300 |
15 Sep 2023 | USD | 68.57 | 68.57 | 68.2 | 68.44 | 68.44 | -1.71 (-2.44%) | 600 |
14 Sep 2023 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +1.93 (+2.83%) | 100 |
13 Sep 2023 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.88 (-1.27%) | 100 |
12 Sep 2023 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.69 (-0.99%) | 300 |
11 Sep 2023 | USD | 69.85 | 69.91 | 69.79 | 69.79 | 69.79 | +0.93 (+1.35%) | 800 |
8 Sep 2023 | USD | 69.25 | 69.25 | 68.76 | 68.86 | 68.86 | -0.28 (-0.40%) | 500 |
7 Sep 2023 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.22 (-0.32%) | 200 |
6 Sep 2023 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.27 (+0.39%) | 3 |
5 Sep 2023 | USD | 69.0905 | 69.0905 | 69.0905 | 69.0905 | 69.0905 | -1.849 (-2.61%) | 36 |
1 Sep 2023 | USD | 70.65 | 71.1 | 70.65 | 70.94 | 70.94 | +0.61 (+0.87%) | 800 |
31 Aug 2023 | USD | 70.2 | 70.33 | 70.2 | 70.33 | 70.33 | +0.11 (+0.16%) | 400 |
30 Aug 2023 | USD | 70.2 | 70.3901 | 70.2 | 70.22 | 70.22 | +0.95 (+1.37%) | 2,648 |
29 Aug 2023 | USD | 69.16 | 69.27 | 69.16 | 69.27 | 69.27 | +1.56 (+2.30%) | 200 |