| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 74.67 | 75.21 | 74.26 | 75.21 | 75.21 | +1.69 (+2.30%) | 3,500 |
| 18 Jul 2023 | USD | 73.27 | 73.52 | 73.27 | 73.52 | 73.52 | +0.96 (+1.32%) | 1,100 |
| 17 Jul 2023 | USD | 72.77 | 72.77 | 72.56 | 72.56 | 72.56 | +0.4 (+0.55%) | 200 |
| 14 Jul 2023 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.17 (-0.24%) | 15 |
| 13 Jul 2023 | USD | 72 | 72.33 | 71.82 | 72.33 | 72.33 | -0.04 (-0.06%) | 800 |
| 12 Jul 2023 | USD | 72.1 | 72.58 | 72.1 | 72.37 | 72.37 | +1.47 (+2.07%) | 3,000 |
| 11 Jul 2023 | USD | 70.82 | 70.9 | 70.82 | 70.9 | 70.9 | +0.58 (+0.82%) | 800 |
| 10 Jul 2023 | USD | 69.49 | 70.32 | 69.49 | 70.32 | 70.32 | +2.06 (+3.02%) | 2,100 |
| 7 Jul 2023 | USD | 67.58 | 68.26 | 67.58 | 68.26 | 68.26 | +1.2 (+1.79%) | 600 |
| 6 Jul 2023 | USD | 67.28 | 67.28 | 67.06 | 67.06 | 67.06 | -1.55 (-2.26%) | 600 |
| 5 Jul 2023 | USD | 68.6 | 68.89 | 68.4 | 68.61 | 68.61 | -0.66 (-0.95%) | 3,400 |
| 3 Jul 2023 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | +0.05 (+0.07%) | 100 |
| 30 Jun 2023 | USD | 69.08 | 69.34 | 69.08 | 69.22 | 69.22 | +0.55 (+0.80%) | 1,800 |
| 29 Jun 2023 | USD | 68.5 | 68.67 | 68.5 | 68.67 | 68.67 | +0.18 (+0.26%) | 400 |
| 28 Jun 2023 | USD | 68.44 | 68.62 | 68.44 | 68.49 | 68.49 | -0.18 (-0.26%) | 900 |
| 27 Jun 2023 | USD | 68.16 | 68.67 | 68.16 | 68.67 | 68.67 | +1.1 (+1.63%) | 400 |
| 26 Jun 2023 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.29 (+0.43%) | 300 |
| 23 Jun 2023 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.07 (-0.10%) | 300 |
| 22 Jun 2023 | USD | 67.4 | 67.4 | 67.33 | 67.35 | 67.35 | -0.5 (-0.74%) | 400 |
| 21 Jun 2023 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.37 (+0.55%) | 394 |
| 20 Jun 2023 | USD | 67.43 | 67.48 | 67.43 | 67.48 | 67.48 | -0.48 (-0.71%) | 500 |
| 16 Jun 2023 | USD | 68.09 | 68.26 | 67.75 | 67.96 | 67.96 | -0.46 (-0.67%) | 700 |
| 15 Jun 2023 | USD | 67.89 | 68.42 | 67.74 | 68.42 | 68.42 | +0.39 (+0.57%) | 500 |
| 14 Jun 2023 | USD | 68.16 | 68.16 | 68.01 | 68.03 | 68.03 | -0.26 (-0.38%) | 900 |
| 13 Jun 2023 | USD | 68.17 | 68.29 | 68.15 | 68.29 | 68.29 | +0.72 (+1.07%) | 600 |
| 12 Jun 2023 | USD | 66.94 | 67.57 | 66.94 | 67.57 | 67.57 | +0.71 (+1.06%) | 400 |
| 9 Jun 2023 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.53 (-0.79%) | 400 |
| 8 Jun 2023 | USD | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.37 (-0.55%) | 200 |
| 7 Jun 2023 | USD | 67.73 | 67.76 | 67.73 | 67.76 | 67.76 | +0.69 (+1.03%) | 300 |
| 6 Jun 2023 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +1.46 (+2.23%) | 100 |
