| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 104.13 | 104.13 | 103.4151 | 103.6354 | 103.6354 | +0.775 (+0.75%) | 2,305 |
| 25 Sep 2024 | USD | 103.65 | 103.65 | 102.82 | 102.86 | 102.86 | -1.3 (-1.25%) | 2,000 |
| 24 Sep 2024 | USD | 103.91 | 104.16 | 103.83 | 104.16 | 104.16 | +0.41 (+0.40%) | 1,100 |
| 23 Sep 2024 | USD | 103.6 | 103.75 | 103.28 | 103.75 | 103.75 | +0.93 (+0.90%) | 1,800 |
| 20 Sep 2024 | USD | 102.5 | 103.29 | 102.5 | 102.82 | 102.82 | -0.44 (-0.43%) | 3,400 |
| 19 Sep 2024 | USD | 102.84 | 103.26 | 102.84 | 103.26 | 103.26 | +2.07 (+2.05%) | 3,700 |
| 18 Sep 2024 | USD | 101.27 | 101.27 | 100.99 | 101.19 | 101.19 | +0.05 (+0.05%) | 3,200 |
| 17 Sep 2024 | USD | 101.11 | 101.94 | 100.88 | 101.14 | 101.14 | +0.7 (+0.70%) | 2,000 |
| 16 Sep 2024 | USD | 100.29 | 100.44 | 100.29 | 100.44 | 100.44 | +0.41 (+0.41%) | 800 |
| 13 Sep 2024 | USD | 100.05 | 100.6 | 99.96 | 100.03 | 100.03 | +2.13 (+2.18%) | 2,900 |
| 12 Sep 2024 | USD | 98.1 | 98.1 | 97.79 | 97.9 | 97.9 | +1.76 (+1.83%) | 2,100 |
| 11 Sep 2024 | USD | 93.6 | 96.14 | 93.59 | 96.14 | 96.14 | +1.86 (+1.97%) | 26,400 |
| 10 Sep 2024 | USD | 95 | 95 | 93.98 | 94.28 | 94.28 | -0.26 (-0.28%) | 1,900 |
| 9 Sep 2024 | USD | 94.12 | 94.71 | 94.12 | 94.54 | 94.54 | +1.12 (+1.20%) | 1,100 |
| 6 Sep 2024 | USD | 95.82 | 95.82 | 93.42 | 93.42 | 93.42 | -1.54 (-1.62%) | 700 |
| 5 Sep 2024 | USD | 95.9 | 95.9 | 94.85 | 94.96 | 94.96 | -1.21 (-1.26%) | 2,600 |
| 4 Sep 2024 | USD | 95.75 | 96.53 | 95.75 | 96.17 | 96.17 | -0.48 (-0.50%) | 2,500 |
| 3 Sep 2024 | USD | 99.27 | 99.27 | 96.65 | 96.65 | 96.65 | -3.16 (-3.17%) | 7,100 |
| 30 Aug 2024 | USD | 98.95 | 99.81 | 98.54 | 99.81 | 99.81 | +1.27 (+1.29%) | 3,400 |
| 29 Aug 2024 | USD | 98.67 | 99.45 | 98.54 | 98.54 | 98.54 | +0.07 (+0.07%) | 2,600 |
| 28 Aug 2024 | USD | 99.77 | 99.77 | 98.47 | 98.47 | 98.47 | -2.1 (-2.09%) | 1,300 |
| 27 Aug 2024 | USD | 100.33 | 100.66 | 100.33 | 100.57 | 100.57 | +0.08 (+0.08%) | 1,500 |
| 26 Aug 2024 | USD | 102.33 | 102.33 | 100.49 | 100.49 | 100.49 | -1.59 (-1.56%) | 3,700 |
| 23 Aug 2024 | USD | 99.42 | 102.08 | 99.42 | 102.08 | 102.08 | +3.8 (+3.87%) | 2,900 |
| 22 Aug 2024 | USD | 98.87 | 99.07 | 98.28 | 98.28 | 98.28 | -0.84 (-0.85%) | 4,000 |
| 21 Aug 2024 | USD | 97.89 | 99.12 | 97.89 | 99.12 | 99.12 | +2.52 (+2.61%) | 3,500 |
| 20 Aug 2024 | USD | 96.59 | 96.83 | 96.23 | 96.6 | 96.6 | -1.01 (-1.03%) | 6,300 |
| 19 Aug 2024 | USD | 96.84 | 97.65 | 96.84 | 97.61 | 97.61 | +1.02 (+1.06%) | 2,200 |
| 16 Aug 2024 | USD | 96.3 | 96.83 | 96.3 | 96.59 | 96.59 | +0.11 (+0.11%) | 1,400 |
| 15 Aug 2024 | USD | 95.49 | 96.8 | 95.49 | 96.48 | 96.48 | +2.76 (+2.94%) | 3,500 |
