| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 95.9197 | 97.87 | 95.9197 | 97.87 | 97.87 | +1.88 (+1.96%) | 2,213 |
| 14 Jun 2024 | USD | 96.6 | 96.6 | 95.82 | 95.99 | 95.99 | -1.99 (-2.03%) | 1,600 |
| 13 Jun 2024 | USD | 98.81 | 98.81 | 97.65 | 97.98 | 97.98 | -0.42 (-0.43%) | 2,000 |
| 12 Jun 2024 | USD | 98.86 | 99.37 | 98.4 | 98.4 | 98.4 | +2.16 (+2.24%) | 3,300 |
| 11 Jun 2024 | USD | 95.86 | 96.24 | 95.73 | 96.24 | 96.24 | -0.64 (-0.66%) | 1,000 |
| 10 Jun 2024 | USD | 96.18 | 96.9 | 96.14 | 96.88 | 96.88 | +0.99 (+1.03%) | 2,600 |
| 7 Jun 2024 | USD | 96.46 | 96.46 | 95.81 | 95.89 | 95.89 | -0.75 (-0.78%) | 3,400 |
| 6 Jun 2024 | USD | 97.55 | 97.55 | 96.32 | 96.64 | 96.64 | -0.71 (-0.73%) | 13,800 |
| 5 Jun 2024 | USD | 95.54 | 97.48 | 95.54 | 97.35 | 97.35 | +1.89 (+1.98%) | 6,900 |
| 4 Jun 2024 | USD | 96.3 | 96.3 | 95.14 | 95.46 | 95.46 | -1.44 (-1.49%) | 95,200 |
| 3 Jun 2024 | USD | 97.46 | 97.46 | 96.3 | 96.9 | 96.9 | +0.06 (+0.06%) | 4,200 |
| 31 May 2024 | USD | 96.63 | 96.84 | 95.43 | 96.84 | 96.84 | +0.96 (+1.00%) | 1,000 |
| 30 May 2024 | USD | 95.68 | 95.88 | 95.62 | 95.88 | 95.88 | +0.53 (+0.56%) | 5,700 |
| 29 May 2024 | USD | 93.01 | 95.55 | 93.01 | 95.35 | 95.35 | +1.17 (+1.24%) | 29,900 |
| 28 May 2024 | USD | 94.87 | 94.87 | 93.91 | 94.18 | 94.18 | -0.07 (-0.07%) | 1,500 |
| 24 May 2024 | USD | 94.04 | 94.38 | 94.04 | 94.25 | 94.25 | +2.01 (+2.18%) | 2,700 |
| 23 May 2024 | USD | 92.27 | 92.61 | 92.24 | 92.24 | 92.24 | -0.02 (-0.02%) | 1,400 |
| 22 May 2024 | USD | 92.98 | 92.98 | 92.26 | 92.26 | 92.26 | -2.23 (-2.36%) | 1,300 |
| 21 May 2024 | USD | 94.48 | 94.56 | 94.36 | 94.49 | 94.49 | -0.72 (-0.76%) | 1,900 |
| 20 May 2024 | USD | 95.8 | 95.8 | 95.21 | 95.21 | 95.21 | +0.65 (+0.69%) | 500 |
| 17 May 2024 | USD | 94.59 | 94.68 | 94.43 | 94.56 | 94.56 | +0.06 (+0.06%) | 1,800 |
| 16 May 2024 | USD | 95.97 | 95.97 | 94.5 | 94.5 | 94.5 | -1.62 (-1.69%) | 1,400 |
| 15 May 2024 | USD | 95.57 | 96.12 | 95.57 | 96.12 | 96.12 | +1.46 (+1.54%) | 1,800 |
| 14 May 2024 | USD | 94.6 | 94.66 | 94.49 | 94.66 | 94.66 | +1.04 (+1.11%) | 1,800 |
| 13 May 2024 | USD | 94.41 | 94.41 | 93.62 | 93.62 | 93.62 | -0.57 (-0.61%) | 2,100 |
| 10 May 2024 | USD | 94.31 | 94.38 | 93.9 | 94.19 | 94.19 | -0.26 (-0.28%) | 2,500 |
| 9 May 2024 | USD | 93 | 94.6 | 93 | 94.45 | 94.45 | +1.32 (+1.42%) | 1,600 |
| 8 May 2024 | USD | 93.52 | 93.52 | 93.01 | 93.13 | 93.13 | -1.17 (-1.24%) | 4,200 |
| 7 May 2024 | USD | 94.7 | 95.09 | 94.3 | 94.3 | 94.3 | +0.11 (+0.12%) | 19,200 |
| 6 May 2024 | USD | 93.75 | 94.32 | 93.58 | 94.19 | 94.19 | +1.64 (+1.77%) | 7,100 |
