Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | SGD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,000 |
28 Dec 2011 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 10.29 | 10.29 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 7,000 |
20 Dec 2011 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 5,000 |
19 Dec 2011 | SGD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.35 (-3.34%) | 5,000 |
16 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
12 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
7 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | +0.13 (+1.25%) | 9,000 |
30 Nov 2011 | SGD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.27 (+2.68%) | 2,000 |
28 Nov 2011 | SGD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 10.17 | 10.17 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 7,000 |