| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 14.8 | 15.71 | 8.28 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 14.8 | 15.82 | 8.28 | 10.5 | 10.5 | -4.2 (-28.57%) | 59,652,602 |
| 29 Apr 2024 | GBX | 15 | 20.04 | 13.91 | 14.7 | 14.7 | -7.6 (-34.08%) | 44,794,672 |
| 26 Apr 2024 | GBX | 22.96 | 24 | 22.14 | 22.3 | 22.3 | -1.24 (-5.27%) | 4,744,786 |
| 25 Apr 2024 | GBX | 24 | 24.84 | 23.3939 | 23.54 | 23.54 | -0.66 (-2.73%) | 1,963,443 |
| 24 Apr 2024 | GBX | 24.46 | 25.4 | 24 | 24.2 | 24.2 | -0.8 (-3.20%) | 3,504,202 |
| 23 Apr 2024 | GBX | 23.92 | 25.3 | 23.24 | 25 | 25 | +0.8 (+3.31%) | 4,636,730 |
| 22 Apr 2024 | GBX | 22.7 | 24.42 | 22.7 | 24.2 | 24.2 | +0.98 (+4.22%) | 4,141,465 |
| 19 Apr 2024 | GBX | 23.1 | 23.89 | 22.4 | 23.22 | 23.22 | 0.0 (0.0%) | 2,405,889 |
| 18 Apr 2024 | GBX | 22.64 | 24.18 | 22.5 | 23.22 | 23.22 | +0.62 (+2.74%) | 5,724,886 |
| 17 Apr 2024 | GBX | 21.06 | 22.6803 | 19.11 | 22.6 | 22.6 | +2.04 (+9.92%) | 10,604,840 |
| 16 Apr 2024 | GBX | 23.96 | 23.96 | 20.56 | 20.56 | 20.56 | -2.84 (-12.14%) | 11,684,560 |
| 15 Apr 2024 | GBX | 25.86 | 26.72 | 22.6 | 23.4 | 23.4 | -3.1 (-11.70%) | 13,748,750 |
| 12 Apr 2024 | GBX | 24.8 | 27.5 | 21.9 | 26.5 | 26.5 | -6.82 (-20.47%) | 36,076,820 |
| 11 Apr 2024 | GBX | 29.28 | 34.3184 | 28.92 | 33.32 | 33.32 | +4.04 (+13.80%) | 12,677,890 |
| 10 Apr 2024 | GBX | 26.44 | 29.7304 | 25.7448 | 29.28 | 29.28 | +3.42 (+13.23%) | 12,195,320 |
| 9 Apr 2024 | GBX | 24.36 | 26.9 | 24.3 | 25.86 | 25.86 | +1.2 (+4.87%) | 6,969,061 |
| 8 Apr 2024 | GBX | 24.52 | 25.72 | 24.04 | 24.66 | 24.66 | -0.24 (-0.96%) | 5,145,107 |
| 5 Apr 2024 | GBX | 25.6 | 26.62 | 24.8799 | 24.9 | 24.9 | -0.9 (-3.49%) | 3,272,484 |
| 4 Apr 2024 | GBX | 26.86 | 27.1 | 25.66 | 25.8 | 25.8 | -0.44 (-1.68%) | 2,929,391 |
| 3 Apr 2024 | GBX | 26.76 | 27.6092 | 25.52 | 26.24 | 26.24 | -0.96 (-3.53%) | 5,802,972 |
| 2 Apr 2024 | GBX | 27 | 28.694 | 26.94 | 27.2 | 27.2 | -0.22 (-0.80%) | 5,268,959 |
| 28 Mar 2024 | GBX | 26 | 27.96 | 25.4445 | 27.42 | 27.42 | +1.42 (+5.46%) | 4,461,515 |
| 27 Mar 2024 | GBX | 27.44 | 30 | 25.36 | 26 | 26 | -2 (-7.14%) | 10,166,980 |
| 26 Mar 2024 | GBX | 24.88 | 28.2986 | 24 | 28 | 28 | +3.42 (+13.91%) | 9,829,073 |
| 25 Mar 2024 | GBX | 23.7 | 24.72 | 23.34 | 24.58 | 24.58 | +0.54 (+2.25%) | 5,074,122 |
| 22 Mar 2024 | GBX | 24.44 | 24.74 | 23.58 | 24.04 | 24.04 | -0.06 (-0.25%) | 2,597,180 |
| 21 Mar 2024 | GBX | 24.46 | 24.64 | 23.54 | 24.1 | 24.1 | +0.18 (+0.75%) | 3,068,476 |
| 20 Mar 2024 | GBX | 24.3 | 24.64 | 23.74 | 23.92 | 23.92 | +0.08 (+0.34%) | 2,981,911 |
| 19 Mar 2024 | GBX | 24.58 | 24.68 | 23.46 | 23.84 | 23.84 | +0.08 (+0.34%) | 4,393,884 |
