| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | GBX | 184.8368 | 198.4685 | 184.8368 | 191.9992 | 191.9992 | +7.162 (+3.87%) | 3,371,963 |
| 19 Oct 2005 | GBX | 189.4577 | 189.4577 | 178.3675 | 184.8368 | 184.8368 | -4.621 (-2.44%) | 7,021,772 |
| 18 Oct 2005 | GBX | 198.6996 | 200.5479 | 189.4577 | 189.4577 | 189.4577 | -4.852 (-2.50%) | 3,874,759 |
| 17 Oct 2005 | GBX | 194.0786 | 200.5479 | 194.0786 | 194.3097 | 194.3097 | +2.079 (+1.08%) | 2,394,887 |
| 14 Oct 2005 | GBX | 200.0858 | 200.0858 | 191.3061 | 192.2303 | 192.2303 | -6.469 (-3.26%) | 2,620,216 |
| 13 Oct 2005 | GBX | 210.714 | 212.5623 | 196.3891 | 198.6996 | 198.6996 | -12.707 (-6.01%) | 7,980,988 |
| 12 Oct 2005 | GBX | 209.3277 | 214.4107 | 209.3277 | 211.4071 | 211.4071 | +1.155 (+0.55%) | 3,884,572 |
| 11 Oct 2005 | GBX | 207.9414 | 210.2519 | 205.1689 | 210.2519 | 210.2519 | +2.773 (+1.34%) | 7,357,529 |
| 10 Oct 2005 | GBX | 214.8728 | 215.3349 | 207.0172 | 207.4793 | 207.4793 | -6.469 (-3.02%) | 1,008,153 |
| 7 Oct 2005 | GBX | 203.3205 | 219.7247 | 203.3205 | 213.9486 | 213.9486 | +3.235 (+1.54%) | 8,684,626 |
| 6 Oct 2005 | GBX | 212.5623 | 219.0316 | 201.4721 | 210.714 | 210.714 | -6.469 (-2.98%) | 19,147,305 |
| 5 Oct 2005 | GBX | 225.963 | 225.963 | 216.7212 | 217.1832 | 217.1832 | -7.856 (-3.49%) | 16,795,814 |
| 4 Oct 2005 | GBX | 226.4251 | 227.2384 | 212.5623 | 225.0388 | 225.0388 | 0.0 (0.0%) | 73,955,113 |
