| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 26 | 27.96 | 25.4445 | 27.42 | 27.42 | +1.42 (+5.46%) | 4,461,515 |
| 27 Mar 2024 | GBX | 27.44 | 30 | 25.36 | 26 | 26 | -2 (-7.14%) | 10,166,980 |
| 26 Mar 2024 | GBX | 24.88 | 28.2986 | 24 | 28 | 28 | +3.42 (+13.91%) | 9,829,073 |
| 25 Mar 2024 | GBX | 23.7 | 24.72 | 23.34 | 24.58 | 24.58 | +0.54 (+2.25%) | 5,074,122 |
| 22 Mar 2024 | GBX | 24.44 | 24.74 | 23.58 | 24.04 | 24.04 | -0.06 (-0.25%) | 2,597,180 |
| 21 Mar 2024 | GBX | 24.46 | 24.64 | 23.54 | 24.1 | 24.1 | +0.18 (+0.75%) | 3,068,476 |
| 20 Mar 2024 | GBX | 24.3 | 24.64 | 23.74 | 23.92 | 23.92 | +0.08 (+0.34%) | 2,981,911 |
| 19 Mar 2024 | GBX | 24.58 | 24.68 | 23.46 | 23.84 | 23.84 | +0.08 (+0.34%) | 4,393,884 |
| 18 Mar 2024 | GBX | 24.3 | 25.04 | 23.5 | 23.76 | 23.76 | -0.64 (-2.62%) | 2,178,575 |
| 15 Mar 2024 | GBX | 26 | 26 | 23.74 | 24.4 | 24.4 | -1.18 (-4.61%) | 12,615,210 |
| 14 Mar 2024 | GBX | 24.8 | 25.6 | 23.82 | 25.58 | 25.58 | +1.28 (+5.27%) | 4,582,556 |
| 13 Mar 2024 | GBX | 23.86 | 25.5374 | 22.64 | 24.3 | 24.3 | +0.66 (+2.79%) | 5,517,363 |
| 12 Mar 2024 | GBX | 24 | 25 | 23.52 | 23.64 | 23.64 | -0.82 (-3.35%) | 4,661,553 |
| 11 Mar 2024 | GBX | 24.5 | 25.24 | 23.7508 | 24.46 | 24.46 | -0.3 (-1.21%) | 4,390,235 |
| 8 Mar 2024 | GBX | 25.2 | 27.06 | 23.52 | 24.76 | 24.76 | +1.5 (+6.45%) | 13,139,870 |
| 7 Mar 2024 | GBX | 23.14 | 25.5 | 21.96 | 23.26 | 23.26 | +0.66 (+2.92%) | 8,817,570 |
| 6 Mar 2024 | GBX | 24.06 | 24.2 | 22 | 22.6 | 22.6 | -0.72 (-3.09%) | 5,003,044 |
| 5 Mar 2024 | GBX | 24 | 24.6 | 22.9 | 23.32 | 23.32 | -0.28 (-1.19%) | 6,883,190 |
| 4 Mar 2024 | GBX | 25.4 | 26.24 | 23.6 | 23.6 | 23.6 | -1.82 (-7.16%) | 4,136,519 |
| 1 Mar 2024 | GBX | 26.9 | 27.42 | 24.7 | 25.42 | 25.42 | -0.86 (-3.27%) | 10,944,830 |
| 29 Feb 2024 | GBX | 28.04 | 28.8 | 26.28 | 26.28 | 26.28 | -1.3 (-4.71%) | 31,885,881 |
| 28 Feb 2024 | GBX | 27.26 | 28.24 | 26.6 | 27.58 | 27.58 | -0.24 (-0.86%) | 2,491,921 |
| 27 Feb 2024 | GBX | 28.3 | 28.674 | 27.4838 | 27.82 | 27.82 | -0.38 (-1.35%) | 1,426,646 |
| 26 Feb 2024 | GBX | 28.88 | 29.2 | 27.867 | 28.2 | 28.2 | -0.02 (-0.07%) | 2,991,367 |
| 23 Feb 2024 | GBX | 28.08 | 29.3 | 27.78 | 28.22 | 28.22 | -0.28 (-0.98%) | 2,826,789 |
| 22 Feb 2024 | GBX | 27.94 | 29.06 | 27.5 | 28.5 | 28.5 | +0.46 (+1.64%) | 2,829,970 |
| 21 Feb 2024 | GBX | 27.5 | 28.68 | 27 | 28.04 | 28.04 | +0.52 (+1.89%) | 2,511,769 |
| 20 Feb 2024 | GBX | 29.42 | 29.5 | 27.52 | 27.52 | 27.52 | -1.28 (-4.44%) | 2,111,972 |
| 19 Feb 2024 | GBX | 29.74 | 30.1 | 28.3 | 28.8 | 28.8 | -0.7 (-2.37%) | 1,675,881 |
| 16 Feb 2024 | GBX | 29 | 30.3 | 28.9 | 29.5 | 29.5 | +0.28 (+0.96%) | 4,021,839 |
