| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 405.9 | 410 | 402 | 403 | 403 | -3.65 (-0.90%) | 7,364,992 |
| 10 Apr 2024 | INR | 403 | 410.9 | 403 | 406.65 | 406.65 | +3.9 (+0.97%) | 6,580,214 |
| 9 Apr 2024 | INR | 412 | 414.35 | 400.35 | 402.75 | 402.75 | -7.6 (-1.85%) | 8,624,425 |
| 8 Apr 2024 | INR | 419 | 420.45 | 409.25 | 410.35 | 410.35 | -6.45 (-1.55%) | 9,705,827 |
| 5 Apr 2024 | INR | 415 | 418.65 | 408 | 416.8 | 416.8 | +1.8 (+0.43%) | 7,609,006 |
| 4 Apr 2024 | INR | 420.1 | 426.9 | 412 | 415 | 415 | -2.25 (-0.54%) | 14,146,848 |
| 3 Apr 2024 | INR | 405 | 418.2 | 402.85 | 417.25 | 417.25 | +9.7 (+2.38%) | 10,346,790 |
| 2 Apr 2024 | INR | 402.95 | 408.45 | 395.35 | 407.55 | 407.55 | +6.35 (+1.58%) | 8,003,458 |
| 1 Apr 2024 | INR | 395 | 404.8 | 393.05 | 401.2 | 401.2 | +10.95 (+2.81%) | 9,276,678 |
| 28 Mar 2024 | INR | 384.55 | 394.2 | 384.55 | 390.25 | 390.25 | +5.75 (+1.50%) | 12,411,711 |
| 27 Mar 2024 | INR | 397 | 400.15 | 380.25 | 384.5 | 384.5 | -10.45 (-2.65%) | 28,752,085 |
| 26 Mar 2024 | INR | 385.55 | 396 | 385.55 | 394.95 | 394.95 | +3.3 (+0.84%) | 10,930,109 |
| 22 Mar 2024 | INR | 384.35 | 394.8 | 379 | 391.65 | 391.65 | +4.9 (+1.27%) | 13,733,411 |
| 21 Mar 2024 | INR | 368.6 | 388.5 | 368 | 386.75 | 386.75 | +25.25 (+6.98%) | 22,051,088 |
| 20 Mar 2024 | INR | 364.9 | 367 | 351.7 | 361.5 | 361.5 | -1.05 (-0.29%) | 13,037,554 |
| 19 Mar 2024 | INR | 375.1 | 376.8 | 360.1 | 362.55 | 362.55 | -12.3 (-3.28%) | 15,002,148 |
| 18 Mar 2024 | INR | 377.05 | 387.75 | 371.4 | 374.85 | 374.85 | -6.15 (-1.61%) | 12,079,910 |
| 15 Mar 2024 | INR | 399.75 | 401 | 370.3 | 381 | 381 | -18.75 (-4.69%) | 29,682,116 |
| 14 Mar 2024 | INR | 397 | 407.4 | 390.8 | 399.75 | 399.75 | +2.15 (+0.54%) | 18,459,269 |
| 13 Mar 2024 | INR | 429.85 | 429.95 | 392.35 | 397.6 | 397.6 | -31.45 (-7.33%) | 18,357,786 |
| 12 Mar 2024 | INR | 434 | 435.05 | 423.35 | 429.05 | 429.05 | -3.5 (-0.81%) | 15,842,050 |
| 11 Mar 2024 | INR | 429.75 | 433.9 | 424.35 | 432.55 | 432.55 | +2.8 (+0.65%) | 16,623,737 |
| 7 Mar 2024 | INR | 424.5 | 433.35 | 424.5 | 429.75 | 429.75 | +5.55 (+1.31%) | 12,256,331 |
| 6 Mar 2024 | INR | 424.9 | 432.3 | 414 | 424.2 | 424.2 | +6.85 (+1.64%) | 19,232,334 |
| 5 Mar 2024 | INR | 419.9 | 425.65 | 416.5 | 417.35 | 417.35 | -4.2 (-1.00%) | 7,545,389 |
| 4 Mar 2024 | INR | 416.95 | 422.6 | 410.55 | 421.55 | 421.55 | +8.3 (+2.01%) | 10,217,240 |
| 1 Mar 2024 | INR | 401.5 | 415.9 | 401.5 | 413.25 | 413.25 | +12.55 (+3.13%) | 10,009,056 |
| 29 Feb 2024 | INR | 389 | 403.45 | 388.35 | 400.7 | 400.7 | +11.2 (+2.88%) | 18,634,970 |
| 28 Feb 2024 | INR | 401.35 | 401.5 | 387.4 | 389.5 | 389.5 | -12 (-2.99%) | 11,522,019 |
| 27 Feb 2024 | INR | 407.3 | 410.95 | 394.15 | 401.5 | 401.5 | -9.95 (-2.42%) | 16,060,760 |
