| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 169.45 | 170.6 | 166.55 | 168.15 | 168.15 | -0.25 (-0.15%) | 16,280,000 |
| 8 Mar 2023 | INR | 161.25 | 169.6 | 160.95 | 168.4 | 168.4 | +6.65 (+4.11%) | 24,640,000 |
| 6 Mar 2023 | INR | 156.25 | 162 | 155.15 | 161.75 | 161.75 | +6.6 (+4.25%) | 14,980,000 |
| 3 Mar 2023 | INR | 151.15 | 155.5 | 150.7 | 155.15 | 155.15 | +4.8 (+3.19%) | 10,130,000 |
| 2 Mar 2023 | INR | 149.85 | 151.6 | 148.5 | 150.35 | 150.35 | +0.9 (+0.60%) | 5,360,000 |
| 1 Mar 2023 | INR | 145.65 | 150.05 | 144.4 | 149.45 | 149.45 | +4.05 (+2.79%) | 5,700,000 |
| 28 Feb 2023 | INR | 143 | 146 | 142.15 | 145.4 | 145.4 | +2 (+1.39%) | 7,020,000 |
| 27 Feb 2023 | INR | 144 | 145 | 139.9 | 143.4 | 143.4 | -1.3 (-0.90%) | 4,600,000 |
| 24 Feb 2023 | INR | 145 | 146 | 142.85 | 144.7 | 144.7 | -2.85 (-1.93%) | 5,350,000 |
| 23 Feb 2023 | INR | 146.35 | 148.6 | 145.05 | 147.55 | 147.55 | +1.2 (+0.82%) | 5,850,000 |
| 22 Feb 2023 | INR | 149.15 | 149.15 | 144.8 | 146.35 | 146.35 | -3.25 (-2.17%) | 6,770,000 |
| 21 Feb 2023 | INR | 147.5 | 151.9 | 147 | 149.6 | 149.6 | +2.35 (+1.60%) | 7,100,000 |
| 20 Feb 2023 | INR | 149.3 | 149.4 | 146.8 | 147.25 | 147.25 | -1.25 (-0.84%) | 4,500,000 |
| 17 Feb 2023 | INR | 149.6 | 150.6 | 147.65 | 148.5 | 148.5 | -1.75 (-1.16%) | 3,630,000 |
| 16 Feb 2023 | INR | 148.5 | 151.25 | 147.75 | 150.25 | 150.25 | +1.9 (+1.28%) | 7,750,000 |
| 15 Feb 2023 | INR | 143.55 | 149.25 | 142.95 | 148.35 | 148.35 | +4.75 (+3.31%) | 8,030,000 |
| 14 Feb 2023 | INR | 142.9 | 144.35 | 136.7 | 143.6 | 143.6 | +2.25 (+1.59%) | 13,030,000 |
| 13 Feb 2023 | INR | 145.5 | 146.45 | 139.55 | 141.35 | 141.35 | -4.45 (-3.05%) | 9,660,000 |
| 10 Feb 2023 | INR | 145.05 | 146.55 | 144.75 | 145.8 | 145.8 | +0.45 (+0.31%) | 2,820,000 |
| 9 Feb 2023 | INR | 143.6 | 145.85 | 141 | 145.35 | 145.35 | +1.75 (+1.22%) | 5,720,000 |
| 8 Feb 2023 | INR | 143.6 | 144 | 141.75 | 143.6 | 143.6 | +0.3 (+0.21%) | 2,890,000 |
| 7 Feb 2023 | INR | 143.25 | 145.85 | 142.15 | 143.3 | 143.3 | -0.1 (-0.07%) | 6,830,000 |
| 6 Feb 2023 | INR | 141.65 | 143.8 | 141.4 | 143.4 | 143.4 | +1.9 (+1.34%) | 3,600,000 |
| 3 Feb 2023 | INR | 139 | 141.85 | 135.65 | 141.5 | 141.5 | +3.05 (+2.20%) | 7,360,000 |
| 2 Feb 2023 | INR | 135.9 | 140.05 | 134.2 | 138.45 | 138.45 | +2.1 (+1.54%) | 6,130,000 |
| 1 Feb 2023 | INR | 142 | 144.25 | 134.7 | 136.35 | 136.35 | -5.1 (-3.61%) | 9,820,000 |
| 31 Jan 2023 | INR | 136.85 | 142 | 134.55 | 141.45 | 141.45 | +5.7 (+4.20%) | 11,880,000 |
| 30 Jan 2023 | INR | 136.45 | 139.8 | 134.1 | 135.75 | 135.75 | -0.35 (-0.26%) | 9,150,000 |
| 27 Jan 2023 | INR | 143.65 | 144 | 133.05 | 136.1 | 136.1 | -7.35 (-5.12%) | 21,800,000 |
| 25 Jan 2023 | INR | 149.35 | 149.4 | 142.4 | 143.45 | 143.45 | -5.9 (-3.95%) | 20,030,000 |
