| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 151.4 | 151.8 | 148.85 | 149.35 | 149.35 | -1.65 (-1.09%) | 3,340,000 |
| 23 Jan 2023 | INR | 150.85 | 152 | 150.5 | 151 | 151 | +0.6 (+0.40%) | 3,160,000 |
| 20 Jan 2023 | INR | 152.5 | 152.7 | 150 | 150.4 | 150.4 | -1.65 (-1.09%) | 5,760,000 |
| 19 Jan 2023 | INR | 151.5 | 152.75 | 150.35 | 152.05 | 152.05 | +0.35 (+0.23%) | 6,110,000 |
| 18 Jan 2023 | INR | 150.3 | 152 | 149.8 | 151.7 | 151.7 | +1.75 (+1.17%) | 7,080,000 |
| 17 Jan 2023 | INR | 151 | 152.4 | 148.5 | 149.95 | 149.95 | -0.55 (-0.37%) | 9,590,000 |
| 16 Jan 2023 | INR | 153.25 | 154.95 | 149.85 | 150.5 | 150.5 | -2.25 (-1.47%) | 9,240,000 |
| 13 Jan 2023 | INR | 149.25 | 153.75 | 147.5 | 152.75 | 152.75 | +3.5 (+2.35%) | 12,920,000 |
| 12 Jan 2023 | INR | 152.35 | 152.95 | 147.35 | 149.25 | 149.25 | -2.55 (-1.68%) | 12,370,000 |
| 11 Jan 2023 | INR | 154.6 | 155.25 | 150.2 | 151.8 | 151.8 | -3.3 (-2.13%) | 13,950,000 |
| 10 Jan 2023 | INR | 160 | 160 | 153.65 | 155.1 | 155.1 | -4.2 (-2.64%) | 13,100,000 |
| 9 Jan 2023 | INR | 159.1 | 161.8 | 157.85 | 159.3 | 159.3 | +2.15 (+1.37%) | 19,990,000 |
| 6 Jan 2023 | INR | 157.65 | 160.8 | 154.2 | 157.15 | 157.15 | +0.25 (+0.16%) | 26,640,000 |
| 5 Jan 2023 | INR | 154.5 | 158 | 152.6 | 156.9 | 156.9 | +2.4 (+1.55%) | 14,240,000 |
| 4 Jan 2023 | INR | 157 | 157.1 | 151.7 | 154.5 | 154.5 | -1.5 (-0.96%) | 17,770,000 |
| 3 Jan 2023 | INR | 150.9 | 157.8 | 149.65 | 156 | 156 | +6.3 (+4.21%) | 38,370,000 |
| 2 Jan 2023 | INR | 142.45 | 150.55 | 141.15 | 149.7 | 149.7 | +8.55 (+6.06%) | 17,070,000 |
| 30 Dec 2022 | INR | 139.35 | 143.2 | 138.25 | 141.15 | 141.15 | +2.75 (+1.99%) | 6,600,000 |
| 29 Dec 2022 | INR | 137 | 138.95 | 136.2 | 138.4 | 138.4 | +0.7 (+0.51%) | 4,490,000 |
| 28 Dec 2022 | INR | 136.5 | 139 | 136.3 | 137.7 | 137.7 | +1.2 (+0.88%) | 3,600,000 |
| 27 Dec 2022 | INR | 137.1 | 137.8 | 135.05 | 136.5 | 136.5 | +0.2 (+0.15%) | 3,590,000 |
| 26 Dec 2022 | INR | 131.75 | 137.15 | 130.5 | 136.3 | 136.3 | +4.5 (+3.41%) | 6,780,000 |
| 23 Dec 2022 | INR | 136.3 | 136.7 | 131.05 | 131.8 | 131.8 | -5.45 (-3.97%) | 10,020,000 |
| 22 Dec 2022 | INR | 139.2 | 139.55 | 135.75 | 137.25 | 137.25 | -0.35 (-0.25%) | 8,080,000 |
| 21 Dec 2022 | INR | 142.25 | 142.95 | 136.55 | 137.6 | 137.6 | -4.1 (-2.89%) | 6,610,000 |
| 20 Dec 2022 | INR | 144.3 | 144.65 | 140.6 | 141.7 | 141.7 | -2.6 (-1.80%) | 7,110,000 |
| 19 Dec 2022 | INR | 141.85 | 144.9 | 140.95 | 144.3 | 144.3 | +2.7 (+1.91%) | 5,320,000 |
| 16 Dec 2022 | INR | 143.4 | 143.5 | 139.05 | 141.6 | 141.6 | -1.9 (-1.32%) | 8,430,000 |
| 15 Dec 2022 | INR | 146.6 | 147.2 | 142.9 | 143.5 | 143.5 | -2.75 (-1.88%) | 6,740,000 |
| 14 Dec 2022 | INR | 145.3 | 147.8 | 145.3 | 146.25 | 146.25 | +1.25 (+0.86%) | 8,170,000 |
