| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 145.95 | 146 | 143.05 | 145 | 145 | -0.25 (-0.17%) | 6,940,000 |
| 12 Dec 2022 | INR | 142.15 | 145.6 | 140.6 | 145.25 | 145.25 | +3.35 (+2.36%) | 7,150,000 |
| 9 Dec 2022 | INR | 145.55 | 146.9 | 140.85 | 141.9 | 141.9 | -2.65 (-1.83%) | 9,020,000 |
| 8 Dec 2022 | INR | 142.8 | 144.9 | 141.85 | 144.55 | 144.55 | +2.55 (+1.80%) | 11,330,000 |
| 7 Dec 2022 | INR | 137.4 | 143.2 | 137.4 | 142 | 142 | +4.05 (+2.94%) | 17,940,000 |
| 6 Dec 2022 | INR | 137.8 | 139 | 136.55 | 137.95 | 137.95 | -0.2 (-0.14%) | 4,240,000 |
| 5 Dec 2022 | INR | 139.5 | 140.9 | 137.85 | 138.15 | 138.15 | -1.15 (-0.83%) | 8,540,000 |
| 2 Dec 2022 | INR | 139.5 | 139.7 | 137 | 139.3 | 139.3 | +0.8 (+0.58%) | 6,580,000 |
| 1 Dec 2022 | INR | 136.65 | 139.1 | 134.65 | 138.5 | 138.5 | +2.6 (+1.91%) | 8,590,000 |
| 30 Nov 2022 | INR | 135 | 136.4 | 134.1 | 135.9 | 135.9 | +1.4 (+1.04%) | 7,630,000 |
| 29 Nov 2022 | INR | 135 | 135.7 | 132.1 | 134.5 | 134.5 | -0.1 (-0.07%) | 8,620,000 |
| 28 Nov 2022 | INR | 136.25 | 139.15 | 133.8 | 134.6 | 134.6 | -1.9 (-1.39%) | 11,800,000 |
| 25 Nov 2022 | INR | 129.9 | 136.95 | 128.05 | 136.5 | 136.5 | +7.4 (+5.73%) | 30,600,000 |
| 24 Nov 2022 | INR | 122.45 | 130 | 122.15 | 129.1 | 129.1 | +4.05 (+3.24%) | 19,050,000 |
| 23 Nov 2022 | INR | 125.4 | 126.2 | 124.75 | 125.05 | 125.05 | -0.45 (-0.36%) | 7,380,000 |
| 22 Nov 2022 | INR | 125.65 | 125.9 | 124.4 | 125.5 | 125.5 | +0.45 (+0.36%) | 10,900,000 |
| 21 Nov 2022 | INR | 125.4 | 126.35 | 123.6 | 125.05 | 125.05 | +0.2 (+0.16%) | 9,340,000 |
| 18 Nov 2022 | INR | 123.5 | 125.4 | 122.45 | 124.85 | 124.85 | +1.8 (+1.46%) | 15,120,000 |
| 17 Nov 2022 | INR | 120.35 | 124.8 | 120.15 | 123.05 | 123.05 | +2.55 (+2.12%) | 17,080,000 |
| 16 Nov 2022 | INR | 120.8 | 121.65 | 119.8 | 120.5 | 120.5 | -0.25 (-0.21%) | 6,470,000 |
| 15 Nov 2022 | INR | 121.05 | 122 | 119.5 | 120.75 | 120.75 | 0.0 (0.0%) | 6,540,000 |
| 14 Nov 2022 | INR | 121 | 121.6 | 120.05 | 120.75 | 120.75 | +0.45 (+0.37%) | 4,540,000 |
| 11 Nov 2022 | INR | 118.5 | 121.7 | 117.85 | 120.3 | 120.3 | +3.5 (+3.00%) | 17,570,000 |
| 10 Nov 2022 | INR | 118 | 118.25 | 116.4 | 116.8 | 116.8 | -1.45 (-1.23%) | 10,100,000 |
| 9 Nov 2022 | INR | 119.7 | 120 | 117.6 | 118.25 | 118.25 | -0.75 (-0.63%) | 4,080,000 |
| 7 Nov 2022 | INR | 117.55 | 119.2 | 117.1 | 119 | 119 | +2.05 (+1.75%) | 8,160,000 |
| 4 Nov 2022 | INR | 117.1 | 117.5 | 116.15 | 116.95 | 116.95 | +0.15 (+0.13%) | 4,230,000 |
| 3 Nov 2022 | INR | 115.7 | 117.05 | 115.2 | 116.8 | 116.8 | +0.7 (+0.60%) | 3,800,000 |
| 2 Nov 2022 | INR | 115.85 | 116.6 | 114.5 | 116.1 | 116.1 | +0.2 (+0.17%) | 4,750,000 |
| 1 Nov 2022 | INR | 115 | 117.3 | 114.85 | 115.9 | 115.9 | +0.65 (+0.56%) | 10,100,000 |
