| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 114.15 | 115.5 | 113 | 115.25 | 115.25 | +1.45 (+1.27%) | 10,310,000 |
| 28 Oct 2022 | INR | 110.4 | 114.1 | 109.25 | 113.8 | 113.8 | +3.9 (+3.55%) | 12,750,000 |
| 27 Oct 2022 | INR | 106.5 | 110.95 | 105.9 | 109.9 | 109.9 | +3.7 (+3.48%) | 17,170,000 |
| 25 Oct 2022 | INR | 106.3 | 106.55 | 105 | 106.2 | 106.2 | -0.05 (-0.05%) | 8,850,000 |
| 24 Oct 2022 | INR | 106.5 | 106.8 | 105.95 | 106.25 | 106.25 | +0.8 (+0.76%) | 893,370 |
| 21 Oct 2022 | INR | 105.8 | 106.2 | 104.8 | 105.45 | 105.45 | -0.1 (-0.09%) | 6,880,000 |
| 20 Oct 2022 | INR | 103.8 | 105.75 | 103.45 | 105.55 | 105.55 | +1.3 (+1.25%) | 4,490,000 |
| 19 Oct 2022 | INR | 104.85 | 105.6 | 104 | 104.25 | 104.25 | +0.1 (+0.10%) | 5,670,000 |
| 18 Oct 2022 | INR | 102.35 | 104.4 | 101.5 | 104.15 | 104.15 | +2.35 (+2.31%) | 9,950,000 |
| 17 Oct 2022 | INR | 102.05 | 102.05 | 100.85 | 101.8 | 101.8 | -0.25 (-0.24%) | 5,180,000 |
| 14 Oct 2022 | INR | 103.5 | 103.5 | 101.9 | 102.05 | 102.05 | +0.1 (+0.10%) | 3,270,000 |
| 13 Oct 2022 | INR | 102.6 | 103.25 | 101.5 | 101.95 | 101.95 | -0.65 (-0.63%) | 6,160,000 |
| 12 Oct 2022 | INR | 102.85 | 103 | 102.05 | 102.6 | 102.6 | -0.05 (-0.05%) | 6,680,000 |
| 11 Oct 2022 | INR | 104.4 | 104.6 | 102.4 | 102.65 | 102.65 | -1.6 (-1.53%) | 5,080,000 |
| 10 Oct 2022 | INR | 104.25 | 104.75 | 103.3 | 104.25 | 104.25 | -0.7 (-0.67%) | 4,530,000 |
| 7 Oct 2022 | INR | 105.8 | 106.15 | 104.5 | 104.95 | 104.95 | -0.7 (-0.66%) | 3,970,000 |
| 6 Oct 2022 | INR | 106.95 | 106.95 | 105.05 | 105.65 | 105.65 | +0.65 (+0.62%) | 9,090,000 |
| 4 Oct 2022 | INR | 104.9 | 105.35 | 104.5 | 105 | 105 | +1.15 (+1.11%) | 5,900,000 |
| 3 Oct 2022 | INR | 104.85 | 105.75 | 103.1 | 103.85 | 103.85 | -0.75 (-0.72%) | 4,780,000 |
| 30 Sep 2022 | INR | 104.25 | 105.2 | 103.65 | 104.6 | 104.6 | -0.15 (-0.14%) | 8,640,000 |
| 29 Sep 2022 | INR | 106.35 | 106.35 | 103.8 | 104.75 | 104.75 | -0.45 (-0.43%) | 5,610,000 |
| 28 Sep 2022 | INR | 106.1 | 106.6 | 104.9 | 105.2 | 105.2 | -1.3 (-1.22%) | 6,660,000 |
| 27 Sep 2022 | INR | 106.85 | 107.25 | 105.55 | 106.5 | 106.5 | 0.0 (0.0%) | 5,530,000 |
| 26 Sep 2022 | INR | 109.1 | 109.95 | 106.05 | 106.5 | 106.5 | -3.7 (-3.36%) | 7,960,000 |
| 23 Sep 2022 | INR | 112.35 | 112.65 | 109.6 | 110.2 | 110.2 | -2 (-1.78%) | 6,850,000 |
| 22 Sep 2022 | INR | 112.1 | 113.35 | 111.25 | 112.2 | 112.2 | -0.65 (-0.58%) | 8,270,000 |
| 21 Sep 2022 | INR | 113.1 | 113.75 | 111.8 | 112.85 | 112.85 | -0.5 (-0.44%) | 5,460,000 |
| 20 Sep 2022 | INR | 113.6 | 114.8 | 112.95 | 113.35 | 113.35 | +0.55 (+0.49%) | 8,390,000 |
| 19 Sep 2022 | INR | 114.1 | 114.65 | 112.5 | 112.8 | 112.8 | -1.1 (-0.97%) | 7,130,000 |
| 16 Sep 2022 | INR | 118.5 | 118.85 | 112.2 | 113.9 | 113.9 | -4.65 (-3.92%) | 20,940,000 |
