| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 110 | 112.9 | 106 | 106.75 | 106.75 | -4.45 (-4.00%) | 2,430,000 |
| 23 Mar 2007 | INR | 106 | 113.2 | 104.75 | 111.2 | 111.2 | +5.85 (+5.55%) | 5,570,000 |
| 22 Mar 2007 | INR | 107 | 107 | 105 | 105.35 | 105.35 | -0.15 (-0.14%) | 2,010,000 |
| 21 Mar 2007 | INR | 107 | 107 | 104.95 | 105.5 | 105.5 | -0.65 (-0.61%) | 986,450 |
| 20 Mar 2007 | INR | 107.9 | 108.1 | 105.5 | 106.15 | 106.15 | +0.1 (+0.09%) | 2,220,000 |
| 19 Mar 2007 | INR | 104.4 | 106.45 | 103.05 | 106.05 | 106.05 | +3.15 (+3.06%) | 1,340,000 |
| 16 Mar 2007 | INR | 104 | 104.7 | 102.4 | 102.9 | 102.9 | -0.7 (-0.68%) | 1,020,000 |
| 15 Mar 2007 | INR | 104.8 | 106.8 | 103.1 | 103.6 | 103.6 | +0.55 (+0.53%) | 2,750,000 |
| 14 Mar 2007 | INR | 104.2 | 104.8 | 102 | 103.05 | 103.05 | -3.65 (-3.42%) | 1,410,000 |
| 13 Mar 2007 | INR | 104.35 | 107.5 | 103 | 106.7 | 106.7 | +3.8 (+3.69%) | 3,620,000 |
| 12 Mar 2007 | INR | 103.45 | 105.4 | 101.7 | 102.9 | 102.9 | -0.4 (-0.39%) | 4,870,000 |
| 9 Mar 2007 | INR | 110 | 112.4 | 102 | 103.3 | 103.3 | -6.7 (-6.09%) | 3,550,000 |
| 8 Mar 2007 | INR | 104.75 | 111 | 103.25 | 110 | 110 | +5.75 (+5.52%) | 5,570,000 |
| 7 Mar 2007 | INR | 107.25 | 107.5 | 101.5 | 104.25 | 104.25 | -0.85 (-0.81%) | 4,590,000 |
| 6 Mar 2007 | INR | 103.5 | 107.7 | 102 | 105.1 | 105.1 | +3.05 (+2.99%) | 5,490,000 |
| 5 Mar 2007 | INR | 105.7 | 108.5 | 101.2 | 102.05 | 102.05 | -6.95 (-6.38%) | 9,610,000 |
| 2 Mar 2007 | INR | 111.4 | 113.4 | 108 | 109 | 109 | -1.55 (-1.40%) | 10,020,000 |
| 1 Mar 2007 | INR | 112.05 | 113.9 | 108.5 | 110.55 | 110.55 | -0.5 (-0.45%) | 10,990,000 |
| 28 Feb 2007 | INR | 112 | 115.8 | 103 | 111.05 | 111.05 | -6.35 (-5.41%) | 25,950,000 |
| 27 Feb 2007 | INR | 120 | 120 | 114.85 | 117.4 | 117.4 | +2.1 (+1.82%) | 41,870,000 |
| 26 Feb 2007 | INR | 112 | 117.7 | 104.75 | 115.3 | 115.3 | +3.65 (+3.27%) | 50,400,000 |
| 23 Feb 2007 | INR | 113 | 119.4 | 105.55 | 111.65 | 111.65 | 0.0 (0.0%) | 230,284,955 |
