| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 411.85 | 416.5 | 405.65 | 411.45 | 411.45 | -1.45 (-0.35%) | 14,668,409 |
| 23 Feb 2024 | INR | 417.5 | 419.5 | 411.25 | 412.9 | 412.9 | -2.7 (-0.65%) | 6,086,377 |
| 22 Feb 2024 | INR | 412 | 417.2 | 399.65 | 415.6 | 415.6 | +3.2 (+0.78%) | 12,734,235 |
| 21 Feb 2024 | INR | 426 | 430 | 411 | 412.4 | 412.4 | -13.7 (-3.22%) | 7,818,084 |
| 20 Feb 2024 | INR | 426.5 | 430.8 | 422.1 | 426.1 | 426.1 | -5.05 (-1.17%) | 6,734,331 |
| 19 Feb 2024 | INR | 433.75 | 442.95 | 430 | 431.15 | 431.15 | -2.55 (-0.59%) | 5,880,131 |
| 16 Feb 2024 | INR | 437.8 | 437.8 | 427.1 | 433.7 | 433.7 | -1.75 (-0.40%) | 8,544,311 |
| 15 Feb 2024 | INR | 437.05 | 438.4 | 430.05 | 435.45 | 435.45 | +0.85 (+0.20%) | 6,467,934 |
| 14 Feb 2024 | INR | 416 | 437.95 | 411.05 | 434.6 | 434.6 | +14.1 (+3.35%) | 11,114,379 |
| 13 Feb 2024 | INR | 419.9 | 426.7 | 414.6 | 420.5 | 420.5 | -3.65 (-0.86%) | 14,073,386 |
| 12 Feb 2024 | INR | 429 | 435.25 | 412.95 | 424.15 | 424.15 | -4.7 (-1.10%) | 30,349,202 |
| 9 Feb 2024 | INR | 463 | 463 | 406.75 | 428.85 | 428.85 | -39.7 (-8.47%) | 56,589,108 |
| 8 Feb 2024 | INR | 470.95 | 477.8 | 464.15 | 468.55 | 468.55 | -0.45 (-0.10%) | 14,788,511 |
| 7 Feb 2024 | INR | 451 | 469.9 | 451 | 469 | 469 | +15 (+3.30%) | 11,980,000 |
| 6 Feb 2024 | INR | 461.3 | 461.3 | 445.1 | 454 | 454 | -4.15 (-0.91%) | 9,400,000 |
| 5 Feb 2024 | INR | 454.8 | 464.5 | 447.8 | 458.15 | 458.15 | +7.35 (+1.63%) | 15,930,000 |
| 2 Feb 2024 | INR | 448.1 | 461.5 | 448.1 | 450.8 | 450.8 | +5.05 (+1.13%) | 13,320,000 |
| 1 Feb 2024 | INR | 447 | 449.5 | 439.45 | 445.75 | 445.75 | +2.5 (+0.56%) | 12,780,000 |
| 31 Jan 2024 | INR | 442.3 | 445.3 | 437.1 | 443.25 | 443.25 | -1.65 (-0.37%) | 12,610,000 |
| 30 Jan 2024 | INR | 450 | 453.7 | 440.75 | 444.9 | 444.9 | -1.85 (-0.41%) | 18,740,000 |
| 29 Jan 2024 | INR | 422.95 | 448.45 | 421.6 | 446.75 | 446.75 | +27.75 (+6.62%) | 38,320,000 |
| 25 Jan 2024 | INR | 424.95 | 425.65 | 414.15 | 419 | 419 | -2.75 (-0.65%) | 12,430,000 |
| 24 Jan 2024 | INR | 399 | 422.95 | 390.05 | 421.75 | 421.75 | +26.2 (+6.62%) | 26,230,000 |
| 23 Jan 2024 | INR | 430 | 430.3 | 382.5 | 395.55 | 395.55 | -23.35 (-5.57%) | 28,170,000 |
| 20 Jan 2024 | INR | 415 | 425.3 | 413.7 | 418.9 | 418.9 | +6.55 (+1.59%) | 16,660,000 |
| 19 Jan 2024 | INR | 397 | 413.6 | 396.15 | 412.35 | 412.35 | +19.65 (+5.00%) | 16,110,000 |
| 18 Jan 2024 | INR | 393.05 | 396.5 | 379.2 | 392.7 | 392.7 | +0.15 (+0.04%) | 11,680,000 |
| 17 Jan 2024 | INR | 395 | 402.45 | 390 | 392.55 | 392.55 | -7.9 (-1.97%) | 8,850,000 |
| 16 Jan 2024 | INR | 409.8 | 413.95 | 394.7 | 400.45 | 400.45 | -9.05 (-2.21%) | 11,080,000 |
| 15 Jan 2024 | INR | 403 | 412.35 | 399.55 | 409.5 | 409.5 | +7.7 (+1.92%) | 10,260,000 |
