| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 397 | 402.75 | 393.1 | 401.8 | 401.8 | +6.3 (+1.59%) | 8,220,000 |
| 11 Jan 2024 | INR | 392.5 | 402.2 | 391.65 | 395.5 | 395.5 | +5 (+1.28%) | 8,310,000 |
| 10 Jan 2024 | INR | 396 | 396 | 380.8 | 390.5 | 390.5 | -3.3 (-0.84%) | 12,510,000 |
| 9 Jan 2024 | INR | 409.4 | 411.8 | 391.05 | 393.8 | 393.8 | -11.95 (-2.95%) | 12,630,000 |
| 8 Jan 2024 | INR | 405.8 | 412.7 | 401.4 | 405.75 | 405.75 | +1.75 (+0.43%) | 8,020,000 |
| 5 Jan 2024 | INR | 407.7 | 408.35 | 398.1 | 404 | 404 | -1.75 (-0.43%) | 7,740,000 |
| 4 Jan 2024 | INR | 397.8 | 409 | 397.1 | 405.75 | 405.75 | +12.65 (+3.22%) | 19,290,000 |
| 3 Jan 2024 | INR | 389 | 401.3 | 385 | 393.1 | 393.1 | +3.45 (+0.89%) | 13,110,000 |
| 2 Jan 2024 | INR | 395 | 395.25 | 382.75 | 389.65 | 389.65 | -5.4 (-1.37%) | 11,800,000 |
| 1 Jan 2024 | INR | 383.9 | 400 | 381 | 395.05 | 395.05 | +12.45 (+3.25%) | 15,290,000 |
| 29 Dec 2023 | INR | 388 | 389 | 379.5 | 382.6 | 382.6 | -2.3 (-0.60%) | 10,590,000 |
| 28 Dec 2023 | INR | 386.7 | 393.05 | 383.8 | 384.9 | 384.9 | +0.1 (+0.03%) | 12,370,000 |
| 27 Dec 2023 | INR | 394.6 | 395.65 | 382.55 | 384.8 | 384.8 | -7.45 (-1.90%) | 11,270,000 |
| 26 Dec 2023 | INR | 388 | 399 | 385.2 | 392.25 | 392.25 | +5.35 (+1.38%) | 13,630,000 |
| 22 Dec 2023 | INR | 392 | 396.5 | 381.55 | 386.9 | 386.9 | -1.95 (-0.50%) | 13,360,000 |
| 21 Dec 2023 | INR | 376 | 391.85 | 368.35 | 388.85 | 388.85 | +7 (+1.83%) | 23,330,000 |
| 20 Dec 2023 | INR | 410.2 | 412 | 376.95 | 381.85 | 381.85 | -26.9 (-6.58%) | 22,210,000 |
| 19 Dec 2023 | INR | 413.9 | 414.75 | 402.05 | 408.75 | 408.75 | -3.05 (-0.74%) | 10,530,000 |
| 18 Dec 2023 | INR | 412.3 | 416.7 | 405.75 | 411.8 | 411.8 | -0.5 (-0.12%) | 14,100,000 |
| 15 Dec 2023 | INR | 423.3 | 426.3 | 410 | 412.3 | 412.3 | -10.8 (-2.55%) | 19,760,000 |
| 14 Dec 2023 | INR | 425.6 | 428.75 | 415.55 | 423.1 | 423.1 | +1.3 (+0.31%) | 22,530,000 |
| 13 Dec 2023 | INR | 392.05 | 424 | 391.3 | 421.8 | 421.8 | +32.1 (+8.24%) | 47,230,000 |
| 12 Dec 2023 | INR | 391.35 | 392.75 | 385.1 | 389.7 | 389.7 | +0.15 (+0.04%) | 9,650,000 |
| 11 Dec 2023 | INR | 386 | 393 | 381.2 | 389.55 | 389.55 | +4.95 (+1.29%) | 11,740,000 |
| 8 Dec 2023 | INR | 378.7 | 390.7 | 378.1 | 384.6 | 384.6 | +7.5 (+1.99%) | 22,240,000 |
| 7 Dec 2023 | INR | 380 | 381.9 | 374.5 | 377.1 | 377.1 | -1.5 (-0.40%) | 9,190,000 |
| 6 Dec 2023 | INR | 379.1 | 387.9 | 375.8 | 378.6 | 378.6 | +1.35 (+0.36%) | 15,200,000 |
| 5 Dec 2023 | INR | 373 | 379.4 | 369.7 | 377.25 | 377.25 | +5.55 (+1.49%) | 16,710,000 |
| 4 Dec 2023 | INR | 382 | 386.25 | 370.95 | 371.7 | 371.7 | +6.55 (+1.79%) | 33,280,000 |
| 1 Dec 2023 | INR | 340 | 368.35 | 337 | 365.15 | 365.15 | +30.25 (+9.03%) | 51,300,000 |
