| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 328.1 | 338.25 | 325.7 | 334.9 | 334.9 | +6.8 (+2.07%) | 42,140,000 |
| 29 Nov 2023 | INR | 322.05 | 329.8 | 318.6 | 328.1 | 328.1 | +7.55 (+2.36%) | 13,330,000 |
| 28 Nov 2023 | INR | 314.95 | 322 | 309.55 | 320.55 | 320.55 | +5.6 (+1.78%) | 12,390,000 |
| 24 Nov 2023 | INR | 316.75 | 318.4 | 312.15 | 314.95 | 314.95 | -5.8 (-1.81%) | 8,180,000 |
| 23 Nov 2023 | INR | 321.5 | 323 | 317.5 | 320.75 | 320.75 | +0.8 (+0.25%) | 7,050,000 |
| 22 Nov 2023 | INR | 320 | 323.6 | 317.2 | 319.95 | 319.95 | +0.4 (+0.13%) | 9,910,000 |
| 21 Nov 2023 | INR | 326.6 | 328.65 | 315.6 | 319.55 | 319.55 | -4.7 (-1.45%) | 22,450,000 |
| 20 Nov 2023 | INR | 316.95 | 325.5 | 315.45 | 324.25 | 324.25 | +8 (+2.53%) | 19,350,000 |
| 17 Nov 2023 | INR | 311.25 | 317.95 | 310.05 | 316.25 | 316.25 | +5.95 (+1.92%) | 15,710,000 |
| 16 Nov 2023 | INR | 310 | 315.75 | 306 | 310.3 | 310.3 | -0.1 (-0.03%) | 16,590,000 |
| 15 Nov 2023 | INR | 309 | 317.95 | 302 | 310.4 | 310.4 | +2.9 (+0.94%) | 29,550,000 |
| 13 Nov 2023 | INR | 297 | 319.8 | 293.75 | 307.5 | 307.5 | +10.2 (+3.43%) | 56,940,000 |
| 12 Nov 2023 | INR | 292 | 298.35 | 291 | 297.3 | 297.3 | +9.6 (+3.34%) | 5,950,000 |
| 10 Nov 2023 | INR | 276.35 | 288.9 | 276.05 | 287.7 | 287.7 | +10.4 (+3.75%) | 26,450,000 |
| 9 Nov 2023 | INR | 267 | 280.5 | 265.45 | 277.3 | 277.3 | +13.75 (+5.22%) | 46,650,000 |
| 8 Nov 2023 | INR | 264.95 | 265.9 | 260 | 263.55 | 263.55 | +0.5 (+0.19%) | 7,010,000 |
| 7 Nov 2023 | INR | 261.7 | 266.35 | 259.7 | 263.05 | 263.05 | +2.3 (+0.88%) | 12,710,000 |
| 6 Nov 2023 | INR | 263.95 | 264.65 | 257.8 | 260.75 | 260.75 | -0.95 (-0.36%) | 15,070,000 |
| 3 Nov 2023 | INR | 259.85 | 262.85 | 256.75 | 261.7 | 261.7 | +4.05 (+1.57%) | 13,070,000 |
| 2 Nov 2023 | INR | 245.15 | 259.8 | 245 | 257.65 | 257.65 | +15.45 (+6.38%) | 31,790,000 |
| 1 Nov 2023 | INR | 246.95 | 249.2 | 237.85 | 242.2 | 242.2 | -4.4 (-1.78%) | 11,490,000 |
| 31 Oct 2023 | INR | 240.9 | 247.7 | 239.75 | 246.6 | 246.6 | +7.65 (+3.20%) | 11,250,000 |
| 30 Oct 2023 | INR | 238.15 | 239.6 | 233.35 | 238.95 | 238.95 | +1.4 (+0.59%) | 8,590,000 |
| 27 Oct 2023 | INR | 234.5 | 241 | 232.2 | 237.55 | 237.55 | +7.2 (+3.13%) | 8,630,000 |
| 26 Oct 2023 | INR | 235 | 236 | 225.5 | 230.35 | 230.35 | -6.85 (-2.89%) | 19,100,000 |
| 25 Oct 2023 | INR | 245.9 | 247.6 | 234.45 | 237.2 | 237.2 | -6.95 (-2.85%) | 12,350,000 |
| 23 Oct 2023 | INR | 247.5 | 250.95 | 240.6 | 244.15 | 244.15 | -3.35 (-1.35%) | 16,260,000 |
| 20 Oct 2023 | INR | 248.8 | 250.35 | 244.3 | 247.5 | 247.5 | -1.55 (-0.62%) | 9,770,000 |
| 19 Oct 2023 | INR | 244.5 | 250.75 | 242.2 | 249.05 | 249.05 | +3.2 (+1.30%) | 10,350,000 |
| 18 Oct 2023 | INR | 251.1 | 253.55 | 244.1 | 245.85 | 245.85 | -5.55 (-2.21%) | 8,850,000 |
