| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 253.95 | 254.75 | 250.5 | 251.4 | 251.4 | -0.5 (-0.20%) | 7,960,000 |
| 16 Oct 2023 | INR | 251 | 258.2 | 250.5 | 251.9 | 251.9 | +1.75 (+0.70%) | 15,830,000 |
| 13 Oct 2023 | INR | 248 | 252.55 | 246.85 | 250.15 | 250.15 | +1.7 (+0.68%) | 6,960,000 |
| 12 Oct 2023 | INR | 251.15 | 253.8 | 248 | 248.45 | 248.45 | -1.55 (-0.62%) | 8,860,000 |
| 11 Oct 2023 | INR | 253 | 255.5 | 247.9 | 250 | 250 | +0.05 (+0.02%) | 16,900,000 |
| 10 Oct 2023 | INR | 242.3 | 251.25 | 240.1 | 249.95 | 249.95 | +9.7 (+4.04%) | 21,120,000 |
| 9 Oct 2023 | INR | 243 | 245.25 | 239 | 240.25 | 240.25 | -6.05 (-2.46%) | 12,870,000 |
| 6 Oct 2023 | INR | 242.6 | 248.25 | 238.25 | 246.3 | 246.3 | +5.75 (+2.39%) | 10,500,000 |
| 5 Oct 2023 | INR | 246.5 | 246.85 | 239.85 | 240.55 | 240.55 | -3.35 (-1.37%) | 6,990,000 |
| 4 Oct 2023 | INR | 250.95 | 252.2 | 240.75 | 243.9 | 243.9 | -7.05 (-2.81%) | 11,250,000 |
| 3 Oct 2023 | INR | 251 | 254 | 247.5 | 250.95 | 250.95 | -0.95 (-0.38%) | 20,510,000 |
| 29 Sep 2023 | INR | 248.5 | 254.25 | 247.2 | 251.9 | 251.9 | +7 (+2.86%) | 20,560,000 |
| 28 Sep 2023 | INR | 249.75 | 250.35 | 243.45 | 244.9 | 244.9 | -4.75 (-1.90%) | 17,880,000 |
| 27 Sep 2023 | INR | 236.15 | 254.1 | 235.45 | 249.65 | 249.65 | +15.25 (+6.51%) | 41,400,000 |
| 26 Sep 2023 | INR | 238.2 | 239.15 | 232.9 | 234.4 | 234.4 | -3.8 (-1.60%) | 10,320,000 |
| 25 Sep 2023 | INR | 239.35 | 241.15 | 236.55 | 238.2 | 238.2 | -0.2 (-0.08%) | 10,640,000 |
| 22 Sep 2023 | INR | 231 | 239.6 | 230.4 | 238.4 | 238.4 | +8.7 (+3.79%) | 19,850,000 |
| 21 Sep 2023 | INR | 229.6 | 236.25 | 225.25 | 229.7 | 229.7 | -57.2 (-19.94%) | 19,970,000 |
| 20 Sep 2023 | INR | 289 | 293.3 | 285.3 | 286.9 | 286.9 | -0.5 (-0.17%) | 24,150,000 |
| 18 Sep 2023 | INR | 280.1 | 288.7 | 278.8 | 287.4 | 287.4 | +8 (+2.86%) | 21,780,000 |
| 15 Sep 2023 | INR | 281.1 | 285.65 | 276.2 | 279.4 | 279.4 | -0.15 (-0.05%) | 16,840,000 |
| 14 Sep 2023 | INR | 282 | 283.45 | 274.8 | 279.55 | 279.55 | +1.35 (+0.49%) | 20,230,000 |
| 13 Sep 2023 | INR | 283.85 | 287.9 | 275.6 | 278.2 | 278.2 | -4.7 (-1.66%) | 22,850,000 |
| 12 Sep 2023 | INR | 308.8 | 308.8 | 282 | 282.9 | 282.9 | -23.3 (-7.61%) | 32,070,000 |
| 11 Sep 2023 | INR | 309.9 | 313.9 | 302.8 | 306.2 | 306.2 | +1.1 (+0.36%) | 32,530,000 |
| 8 Sep 2023 | INR | 273.25 | 306.9 | 271 | 305.1 | 305.1 | +33.25 (+12.23%) | 82,790,000 |
| 7 Sep 2023 | INR | 258.9 | 273 | 257 | 271.85 | 271.85 | +14.35 (+5.57%) | 24,060,000 |
| 6 Sep 2023 | INR | 262.1 | 262.1 | 254.8 | 257.5 | 257.5 | -4.6 (-1.76%) | 13,070,000 |
| 5 Sep 2023 | INR | 264.15 | 265.05 | 260.55 | 262.1 | 262.1 | -2.1 (-0.79%) | 18,020,000 |
| 4 Sep 2023 | INR | 258.95 | 264.75 | 256.9 | 264.2 | 264.2 | +6.8 (+2.64%) | 17,450,000 |
