| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 196.2 | 199.15 | 194.85 | 196.85 | 196.85 | +0.4 (+0.20%) | 10,580,000 |
| 7 Jun 2023 | INR | 195.45 | 197.25 | 195 | 196.45 | 196.45 | +1.95 (+1.00%) | 7,870,000 |
| 6 Jun 2023 | INR | 194.4 | 197.2 | 191.65 | 194.5 | 194.5 | +0.85 (+0.44%) | 13,210,000 |
| 5 Jun 2023 | INR | 191.55 | 197.5 | 190.45 | 193.65 | 193.65 | +3.2 (+1.68%) | 19,490,000 |
| 2 Jun 2023 | INR | 184 | 191 | 183.35 | 190.45 | 190.45 | +7.25 (+3.96%) | 24,210,000 |
| 1 Jun 2023 | INR | 182 | 183.9 | 181.8 | 183.2 | 183.2 | +0.8 (+0.44%) | 8,000,000 |
| 31 May 2023 | INR | 180.9 | 183.45 | 179.55 | 182.4 | 182.4 | +1.25 (+0.69%) | 13,790,000 |
| 30 May 2023 | INR | 174.95 | 181.65 | 173.75 | 181.15 | 181.15 | +6.85 (+3.93%) | 19,370,000 |
| 29 May 2023 | INR | 173.8 | 177.2 | 172.15 | 174.3 | 174.3 | +3.85 (+2.26%) | 16,150,000 |
| 26 May 2023 | INR | 171.8 | 173 | 168.75 | 170.45 | 170.45 | -0.15 (-0.09%) | 4,820,000 |
| 25 May 2023 | INR | 166.45 | 171 | 166.05 | 170.6 | 170.6 | +4.1 (+2.46%) | 11,830,000 |
| 24 May 2023 | INR | 165.75 | 166.9 | 164.7 | 166.5 | 166.5 | +0.75 (+0.45%) | 5,350,000 |
| 23 May 2023 | INR | 166.7 | 167.7 | 165.3 | 165.75 | 165.75 | -0.55 (-0.33%) | 7,500,000 |
| 22 May 2023 | INR | 165.65 | 166.95 | 164.1 | 166.3 | 166.3 | +0.65 (+0.39%) | 8,300,000 |
| 19 May 2023 | INR | 165 | 166.55 | 163.3 | 165.65 | 165.65 | +0.8 (+0.49%) | 7,940,000 |
| 18 May 2023 | INR | 165.65 | 168.6 | 164.15 | 164.85 | 164.85 | +0.5 (+0.30%) | 11,890,000 |
| 17 May 2023 | INR | 168 | 168.8 | 163 | 164.35 | 164.35 | -2.95 (-1.76%) | 14,490,000 |
| 16 May 2023 | INR | 172.2 | 174.35 | 166.65 | 167.3 | 167.3 | -3.85 (-2.25%) | 23,260,000 |
| 15 May 2023 | INR | 165.25 | 172 | 164.3 | 171.15 | 171.15 | +6.5 (+3.95%) | 15,180,000 |
| 12 May 2023 | INR | 162.15 | 165.2 | 158.65 | 164.65 | 164.65 | +0.05 (+0.03%) | 28,060,000 |
| 11 May 2023 | INR | 166 | 168.6 | 163.65 | 164.6 | 164.6 | -0.7 (-0.42%) | 12,100,000 |
| 10 May 2023 | INR | 167.75 | 167.95 | 164.25 | 165.3 | 165.3 | -1.2 (-0.72%) | 11,860,000 |
| 9 May 2023 | INR | 171.4 | 172.45 | 166.2 | 166.5 | 166.5 | -4.25 (-2.49%) | 11,500,000 |
| 8 May 2023 | INR | 168.8 | 172.95 | 168.4 | 170.75 | 170.75 | +1.9 (+1.13%) | 7,230,000 |
| 5 May 2023 | INR | 174.4 | 176.3 | 168.35 | 168.85 | 168.85 | -5.55 (-3.18%) | 12,550,000 |
| 4 May 2023 | INR | 171 | 177.45 | 170.95 | 174.4 | 174.4 | +3.95 (+2.32%) | 12,980,000 |
| 3 May 2023 | INR | 173.95 | 175.25 | 170.05 | 170.45 | 170.45 | -3.15 (-1.81%) | 13,020,000 |
| 2 May 2023 | INR | 171.1 | 175.35 | 169.95 | 173.6 | 173.6 | +3.7 (+2.18%) | 26,930,000 |
| 28 Apr 2023 | INR | 164.95 | 170.3 | 164.85 | 169.9 | 169.9 | +5.05 (+3.06%) | 18,510,000 |
| 27 Apr 2023 | INR | 165.9 | 166.45 | 163.3 | 164.85 | 164.85 | -0.5 (-0.30%) | 11,000,000 |
