Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.2 | 10.23 | 10.175 | 10.23 | 10.23 | +0.12 (+1.19%) | 31,708 |
2 May 2024 | USD | 10.08 | 10.14 | 10.08 | 10.11 | 10.11 | -0.01 (-0.10%) | 22,900 |
1 May 2024 | USD | 10.04 | 10.13 | 10.01 | 10.12 | 10.12 | +0.12 (+1.20%) | 39,400 |
30 Apr 2024 | USD | 10.02 | 10.05 | 9.9 | 10 | 10 | -0.01 (-0.10%) | 52,900 |
29 Apr 2024 | USD | 9.96 | 10.13 | 9.91 | 10.01 | 10.01 | +0.05 (+0.50%) | 70,100 |
26 Apr 2024 | USD | 9.92 | 10.02 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 23,300 |
25 Apr 2024 | USD | 10 | 10 | 9.91 | 9.92 | 9.92 | -0.13 (-1.29%) | 35,700 |
24 Apr 2024 | USD | 10 | 10.06 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 31,200 |
23 Apr 2024 | USD | 9.95 | 10.05 | 9.91 | 10.02 | 10.02 | +0.09 (+0.91%) | 29,500 |
22 Apr 2024 | USD | 9.92 | 9.94 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 12,400 |
19 Apr 2024 | USD | 9.86 | 9.95 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 15,000 |
18 Apr 2024 | USD | 9.95 | 9.96 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 23,300 |
17 Apr 2024 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | +0.06 (+0.61%) | 24,800 |
16 Apr 2024 | USD | 9.84 | 9.96 | 9.8 | 9.89 | 9.89 | +0.03 (+0.30%) | 46,100 |
15 Apr 2024 | USD | 10.1 | 10.1 | 9.86 | 9.86 | 9.86 | -0.24 (-2.38%) | 32,400 |
12 Apr 2024 | USD | 10.12 | 10.18 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 16,700 |
11 Apr 2024 | USD | 10.29 | 10.3 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 44,400 |
10 Apr 2024 | USD | 10.28 | 10.35 | 10.25 | 10.26 | 10.26 | -0.12 (-1.16%) | 42,800 |
9 Apr 2024 | USD | 10.31 | 10.4 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 16,700 |
8 Apr 2024 | USD | 10.35 | 10.39 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 3,500 |
5 Apr 2024 | USD | 10.3 | 10.41 | 9.96 | 10.37 | 10.37 | -0.04 (-0.38%) | 16,500 |
4 Apr 2024 | USD | 10.48 | 10.54 | 10.38 | 10.41 | 10.41 | -0.06 (-0.57%) | 32,200 |
3 Apr 2024 | USD | 10.42 | 10.49 | 10.42 | 10.47 | 10.47 | -0.04 (-0.38%) | 38,700 |
2 Apr 2024 | USD | 10.5 | 10.52 | 10.49 | 10.51 | 10.51 | -0.04 (-0.38%) | 16,800 |
1 Apr 2024 | USD | 10.47 | 10.61 | 10.47 | 10.55 | 10.55 | -0.06 (-0.57%) | 39,500 |
28 Mar 2024 | USD | 10.61 | 10.61 | 10.46 | 10.61 | 10.61 | +0.05 (+0.47%) | 30,100 |
27 Mar 2024 | USD | 10.6 | 10.61 | 10.53 | 10.56 | 10.56 | +0.02 (+0.19%) | 22,300 |
26 Mar 2024 | USD | 10.66 | 10.66 | 10.54 | 10.54 | 10.54 | -0.08 (-0.75%) | 21,100 |
25 Mar 2024 | USD | 10.7 | 10.7 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 46,700 |
22 Mar 2024 | USD | 10.62 | 10.63 | 10.58 | 10.6 | 10.6 | +0.04 (+0.38%) | 23,400 |