Pathfinder Acquisition Corpora Recent Share Price (USX:PFDRW)

USX:PFDRW - Pathfinder Acquisition Corp Pathfinder Acquisition Corpora
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	USD	0.49	0.4933	0.49	0.49	0.49	-0 (-0.02%)	8,160
27 Jan 2022	USD	0.49	0.4901	0.49	0.4901	0.4901	-0.001 (-0.28%)	14,437
26 Jan 2022	USD	0.4901	0.4915	0.49	0.4915	0.4915	+0.002 (+0.31%)	4,378
25 Jan 2022	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	1,000
24 Jan 2022	USD	0.49	0.5199	0.49	0.49	0.49	+0.01 (+2.08%)	4,704
21 Jan 2022	USD	0.5	0.5199	0.461	0.48	0.48	-0.02 (-4%)	258,363
20 Jan 2022	USD	0.5194	0.5194	0.5	0.5	0.5	0.0 (0.0%)	1,908
19 Jan 2022	USD	0.5159	0.5399	0.47	0.5	0.5	-0.04 (-7.41%)	50,423
18 Jan 2022	USD	0.5159	0.54	0.5159	0.54	0.54	+0 (+0.02%)	1,975
14 Jan 2022	USD	0.57	0.57	0.5158	0.5399	0.5399	-0.049 (-8.29%)	7,024
13 Jan 2022	USD	0.5887	0.5887	0.5887	0.5887	0.5887	+0.009 (+1.52%)	120
12 Jan 2022	USD	0.58	0.5898	0.5699	0.5799	0.5799	0.0 (0.0%)	26,632
11 Jan 2022	USD	0.5799	0.5799	0.5799	0.5799	0.5799	0.0 (0.0%)	84
10 Jan 2022	USD	0.56	0.5899	0.5502	0.5799	0.5799	+0.02 (+3.55%)	4,900
7 Jan 2022	USD	0.58	0.58	0.55	0.56	0.56	-0 (-0.05%)	3,116
6 Jan 2022	USD	0.5672	0.5752	0.5603	0.5603	0.5603	-0.02 (-3.40%)	5,182
5 Jan 2022	USD	0.58	0.5804	0.58	0.58	0.58	-0.03 (-4.92%)	8,260
4 Jan 2022	USD	0.6099	0.61	0.6099	0.61	0.61	-0.025 (-3.92%)	2,650
3 Jan 2022	USD	0.575	0.65	0.56	0.6349	0.6349	+0.035 (+5.83%)	22,116
31 Dec 2021	USD	0.5999	0.5999	0.5999	0.5999	0.5999	0.0 (0.0%)	0
30 Dec 2021	USD	0.5999	0.5999	0.5999	0.5999	0.5999	+0 (+0.02%)	131
29 Dec 2021	USD	0.5502	0.5998	0.5502	0.5998	0.5998	-0 (-0.03%)	13,900
28 Dec 2021	USD	0.5501	0.6	0.5501	0.6	0.6	+0.03 (+5.26%)	6,507
27 Dec 2021	USD	0.57	0.58	0.5501	0.57	0.57	-0.01 (-1.72%)	22,454
23 Dec 2021	USD	0.5499	0.58	0.5352	0.58	0.58	+0.03 (+5.42%)	22,199
22 Dec 2021	USD	0.5399	0.561	0.53	0.5502	0.5502	-0.02 (-3.47%)	45,406
21 Dec 2021	USD	0.55	0.58	0.502	0.57	0.57	-0.01 (-1.72%)	49,679
20 Dec 2021	USD	0.5504	0.5879	0.5504	0.58	0.58	-0.01 (-1.69%)	17,848
17 Dec 2021	USD	0.5665	0.5998	0.551	0.59	0.59	+0.01 (+1.72%)	123,714
16 Dec 2021	USD	0.601	0.601	0.5602	0.58	0.58	-0.016 (-2.72%)	69,964

First
8
9
10
11
12
Last

Unicorn Response |