Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.27 (-100%) | 0 |
17 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.4499 | 0.4499 | 0.24 | 0.27 | 0.27 | +0.07 (+35%) | 111,161 |
9 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 78,038 |
7 Feb 2023 | USD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | +0.002 (+1.12%) | 3,784 |
6 Feb 2023 | USD | 0.1858 | 0.1879 | 0.1858 | 0.1879 | 0.1879 | +0.016 (+9.50%) | 740 |
3 Feb 2023 | USD | 0.1562 | 0.1716 | 0.1562 | 0.1716 | 0.1716 | -0.003 (-1.66%) | 12,049 |
2 Feb 2023 | USD | 0.1722 | 0.1745 | 0.1722 | 0.1745 | 0.1745 | -0.001 (-0.29%) | 326 |
1 Feb 2023 | USD | 0.111 | 0.175 | 0.111 | 0.175 | 0.175 | +0.025 (+16.59%) | 13,476 |
31 Jan 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1776 | 0.1776 | 0.15 | 0.1501 | 0.1501 | -0.05 (-24.95%) | 84 |
25 Jan 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,740 |
24 Jan 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.229 | 0.229 | 0.17 | 0.185 | 0.185 | +0.022 (+13.50%) | 5,820 |
20 Jan 2023 | USD | 0.17 | 0.229 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 2,222 |
19 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 61 |
17 Jan 2023 | USD | 0.2056 | 0.2101 | 0.17 | 0.17 | 0.17 | -0.029 (-14.40%) | 909 |
13 Jan 2023 | USD | 0.229 | 0.229 | 0.1986 | 0.1986 | 0.1986 | -0.001 (-0.45%) | 1,606 |