Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.9838 | 1.04 | 0.9838 | 1 | 1 | +0.07 (+7.53%) | 26,133 |
1 Nov 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 675 |
29 Oct 2021 | USD | 0.95 | 0.9897 | 0.9201 | 0.955 | 0.955 | +0.055 (+6.12%) | 9,039 |
28 Oct 2021 | USD | 0.871 | 0.8999 | 0.871 | 0.8999 | 0.8999 | +0.04 (+4.64%) | 15,416 |
27 Oct 2021 | USD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 38,312 |
26 Oct 2021 | USD | 0.87 | 0.89 | 0.8601 | 0.88 | 0.88 | -0.005 (-0.56%) | 21,631 |
25 Oct 2021 | USD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | +0.025 (+2.91%) | 7,354 |
22 Oct 2021 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0 (-0.01%) | 52,200 |
21 Oct 2021 | USD | 0.85 | 0.8601 | 0.85 | 0.8601 | 0.8601 | +0.01 (+1.18%) | 912 |
20 Oct 2021 | USD | 0.8801 | 0.8801 | 0.8501 | 0.8501 | 0.8501 | -0.01 (-1.16%) | 1,236 |
19 Oct 2021 | USD | 0.8901 | 0.8901 | 0.8501 | 0.8601 | 0.8601 | +0.02 (+2.38%) | 1,562 |
18 Oct 2021 | USD | 0.8401 | 0.8501 | 0.8401 | 0.8401 | 0.8401 | +0.01 (+1.22%) | 401 |
15 Oct 2021 | USD | 0.8301 | 0.8301 | 0.8201 | 0.83 | 0.83 | -0.025 (-2.92%) | 1,711 |
14 Oct 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.135 (-13.64%) | 1,289 |
11 Oct 2021 | USD | 0.9688 | 0.99 | 0.9688 | 0.99 | 0.99 | +0.021 (+2.14%) | 40,184 |
8 Oct 2021 | USD | 0.9693 | 0.9693 | 0.9693 | 0.9693 | 0.9693 | +0.069 (+7.70%) | 3,000 |
7 Oct 2021 | USD | 0.9898 | 0.9898 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,386 |
6 Oct 2021 | USD | 0.85 | 0.89 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 19,042 |
5 Oct 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 11 |
4 Oct 2021 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 3,487 |
1 Oct 2021 | USD | 0.8999 | 0.8999 | 0.8101 | 0.84 | 0.84 | -0.11 (-11.56%) | 5,762 |
30 Sep 2021 | USD | 0.9498 | 0.9498 | 0.9 | 0.9498 | 0.9498 | -0.01 (-1.05%) | 11,809 |
29 Sep 2021 | USD | 0.9599 | 0.9599 | 0.8403 | 0.9599 | 0.9599 | +0.06 (+6.68%) | 7,909 |
28 Sep 2021 | USD | 0.9898 | 0.9898 | 0.85 | 0.8998 | 0.8998 | +0 (+0.03%) | 11,535 |
27 Sep 2021 | USD | 0.91 | 0.91 | 0.83 | 0.8995 | 0.8995 | -0.001 (-0.06%) | 5,701 |
24 Sep 2021 | USD | 0.8302 | 0.9 | 0.8166 | 0.9 | 0.9 | +0.08 (+9.74%) | 166,165 |
23 Sep 2021 | USD | 0.85 | 0.85 | 0.82 | 0.8201 | 0.8201 | 0.0 (0.0%) | 69,039 |
22 Sep 2021 | USD | 0.8502 | 0.8502 | 0.8001 | 0.8201 | 0.8201 | +0 (+0.01%) | 12,753 |