Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.8599 | 0.8599 | 0.7611 | 0.82 | 0.82 | +0.02 (+2.47%) | 14,349 |
20 Sep 2021 | USD | 0.8002 | 0.8002 | 0.77 | 0.8002 | 0.8002 | +0.01 (+1.28%) | 27,188 |
17 Sep 2021 | USD | 0.75 | 0.8101 | 0.716 | 0.7901 | 0.7901 | +0.031 (+4.11%) | 43,311 |
16 Sep 2021 | USD | 0.78 | 0.8001 | 0.748 | 0.7589 | 0.7589 | +0.029 (+3.96%) | 6,453 |
15 Sep 2021 | USD | 0.74 | 0.761 | 0.7102 | 0.73 | 0.73 | 0.0 (0.0%) | 51,035 |
14 Sep 2021 | USD | 0.75 | 0.7506 | 0.72 | 0.73 | 0.73 | -0.02 (-2.65%) | 19,050 |
13 Sep 2021 | USD | 0.7701 | 0.805 | 0.72 | 0.7499 | 0.7499 | -0.02 (-2.64%) | 79,899 |
10 Sep 2021 | USD | 0.7702 | 0.7702 | 0.7701 | 0.7702 | 0.7702 | +0.04 (+5.51%) | 6,229 |
9 Sep 2021 | USD | 0.7904 | 0.7904 | 0.73 | 0.73 | 0.73 | -0.051 (-6.55%) | 16,565 |
8 Sep 2021 | USD | 0.8001 | 0.8101 | 0.7521 | 0.7812 | 0.7812 | +0.041 (+5.57%) | 30,643 |
7 Sep 2021 | USD | 0.8389 | 0.8489 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 11,429 |
3 Sep 2021 | USD | 0.6999 | 0.7399 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 39,429 |
2 Sep 2021 | USD | 0.66 | 0.69 | 0.6511 | 0.69 | 0.69 | +0.01 (+1.47%) | 26,932 |
1 Sep 2021 | USD | 0.6601 | 0.6899 | 0.651 | 0.68 | 0.68 | +0.02 (+2.98%) | 13,003 |
31 Aug 2021 | USD | 0.69 | 0.69 | 0.651 | 0.6603 | 0.6603 | -0.035 (-4.99%) | 1,402 |
30 Aug 2021 | USD | 0.6998 | 0.6998 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,285 |
27 Aug 2021 | USD | 0.66 | 0.7 | 0.65 | 0.69 | 0.69 | +0.03 (+4.53%) | 32,846 |
26 Aug 2021 | USD | 0.646 | 0.69 | 0.632 | 0.6601 | 0.6601 | +0 (+0.02%) | 52,329 |
25 Aug 2021 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 28,270 |
24 Aug 2021 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.72%) | 880 |
23 Aug 2021 | USD | 0.86 | 0.8605 | 0.7 | 0.7401 | 0.7401 | -0.11 (-12.93%) | 44,733 |
20 Aug 2021 | USD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 1,220 |
19 Aug 2021 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.14%) | 418 |
18 Aug 2021 | USD | 0.9301 | 1 | 0.9301 | 0.9401 | 0.9401 | -0.07 (-6.90%) | 3,123 |
17 Aug 2021 | USD | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 0.0 (0.0%) | 5 |
16 Aug 2021 | USD | 1.01 | 1.02 | 0.9501 | 1.0098 | 1.0098 | +0.004 (+0.43%) | 10,946 |
13 Aug 2021 | USD | 0.9599 | 1.03 | 0.9599 | 1.0055 | 1.0055 | -0.025 (-2.38%) | 5,808 |
12 Aug 2021 | USD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 7,826 |
11 Aug 2021 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 330 |
10 Aug 2021 | USD | 1.04 | 1.07 | 1.02 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,435 |