| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 1.19 | 1.19 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 25,701 |
| 6 Aug 2021 | USD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.057 (-5.00%) | 4,416 |
| 5 Aug 2021 | USD | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | -0.023 (-1.99%) | 524 |
| 4 Aug 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 600 |
| 3 Aug 2021 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.07 (-5.69%) | 900 |
| 2 Aug 2021 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 4,602 |
| 30 Jul 2021 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,090 |
| 29 Jul 2021 | USD | 1.27 | 1.2999 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 116,031 |
| 28 Jul 2021 | USD | 1.307 | 1.307 | 1.3 | 1.3 | 1.3 | -0.01 (-0.79%) | 11,744 |
| 27 Jul 2021 | USD | 1.315 | 1.36 | 1.31 | 1.3104 | 1.3104 | -0.05 (-3.65%) | 3,777 |
| 26 Jul 2021 | USD | 1.37 | 1.374 | 1.29 | 1.36 | 1.36 | 0.0 (0.0%) | 5,828 |
| 23 Jul 2021 | USD | 1.43 | 1.43 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 4,499 |
| 22 Jul 2021 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 18,422 |
| 21 Jul 2021 | USD | 1.38 | 1.45 | 1.33 | 1.4 | 1.4 | +0.08 (+6.06%) | 64,156 |
| 20 Jul 2021 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | -0.135 (-9.28%) | 34,514 |
| 19 Jul 2021 | USD | 1.54 | 1.54 | 1.44 | 1.455 | 1.455 | -0.085 (-5.52%) | 9,231 |
| 16 Jul 2021 | USD | 1.51 | 1.58 | 1.42 | 1.54 | 1.54 | +0.2 (+14.93%) | 737,914 |
| 15 Jul 2021 | USD | 1.28 | 1.375 | 1.26 | 1.34 | 1.34 | +0.061 (+4.79%) | 86,996 |
| 14 Jul 2021 | USD | 1.3 | 1.3 | 1.26 | 1.2787 | 1.2787 | +0.009 (+0.69%) | 7,200 |
| 13 Jul 2021 | USD | 1.25 | 1.405 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 99,857 |
| 12 Jul 2021 | USD | 1.14 | 1.27 | 1.09 | 1.27 | 1.27 | +0.13 (+11.40%) | 36,264 |
| 9 Jul 2021 | USD | 1.05 | 1.14 | 1.04 | 1.14 | 1.14 | +0.13 (+12.87%) | 2,892 |
| 8 Jul 2021 | USD | 1.0299 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,756 |
| 7 Jul 2021 | USD | 1.115 | 1.115 | 1.019 | 1.0399 | 1.0399 | +0.02 (+1.95%) | 1,929 |
| 6 Jul 2021 | USD | 1.32 | 1.32 | 1 | 1.02 | 1.02 | -0.1 (-8.92%) | 21,903 |
| 2 Jul 2021 | USD | 1.05 | 1.12 | 1.05 | 1.1199 | 1.1199 | +0.07 (+6.66%) | 327 |
| 1 Jul 2021 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.012 (+1.14%) | 1,553 |
| 30 Jun 2021 | USD | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 1.13 | 1.13 | 1.0382 | 1.0382 | 1.0382 | -0.012 (-1.12%) | 622 |
| 28 Jun 2021 | USD | 1.12 | 1.12 | 1.02 | 1.05 | 1.05 | +0.07 (+7.14%) | 3,304 |
